Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnppartpfrn Bonds | TPB | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.26 | 4.99% | 131.66 | 05:22:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.66 | 131.66 | 131.66 | 131.66 | 125.40 |
TPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 131.66 | 6.26 | 4.99% | 131.66 | 131.66 | 131.66 | 1 |
| Jun 13 2024 | 125.40 | -6.60 | -5.00% | 130.02 | 132.50 | 125.40 | 32 |
| Jun 12 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Jun 11 2024 | 132.00 | -3.04 | -2.25% | 132.00 | 132.00 | 132.00 | 50 |
| Jun 10 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0 |
| Jun 07 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0 |
| Jun 06 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0 |
| Jun 05 2024 | 135.04 | 0.04 | 0.03% | 128.26 | 135.04 | 128.26 | 65 |
| Jun 04 2024 | 135.00 | 4.00 | 3.05% | 133.00 | 135.00 | 133.00 | 88 |
| Jun 03 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| May 31 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| May 30 2024 | 131.00 | -0.02 | -0.02% | 131.02 | 131.02 | 131.00 | 20 |
| May 29 2024 | 131.02 | 0.00 | 0.00% | 131.02 | 131.02 | 131.02 | 0 |
| May 28 2024 | 131.02 | -6.88 | -4.99% | 131.02 | 131.02 | 131.02 | 10 |
| May 27 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
| May 24 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
| May 23 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
| May 22 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
| May 21 2024 | 137.90 | 0.26 | 0.19% | 136.51 | 137.90 | 136.51 | 38 |
| May 20 2024 | 137.64 | 0.00 | 0.00% | 137.64 | 137.64 | 137.64 | 0 |
| May 17 2024 | 137.64 | -0.36 | -0.26% | 133.02 | 137.64 | 126.40 | 152 |
