Euronext Transatlantic PAB 50 (TPABP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6824.24 | -1.92 | -0.03 | 6832.53 | 6896 | 6824.24 | 0 |
| 1718814600 | 6826.16 | -8.86 | -0.13 | 6849.82 | 6851.77 | 6825.75 | 0 |
| 1718728200 | 6835.02 | 32.49 | 0.48 | 6809.79 | 6842.41 | 6809.79 | 0 |
| 1718641800 | 6802.53 | 72.75 | 1.08 | 6749.92 | 6804.49 | 6749.92 | 0 |
| 1718382600 | 6729.78 | 5.55 | 0.08 | 6762.24 | 6766.54 | 6715.43 | 0 |
| 1718296200 | 6724.23 | 21.17 | 0.32 | 6709.9399 | 6771.02 | 6684.1 | 0 |
| 1718209800 | 6703.06 | 155.08 | 2.37 | 6583.58 | 6714.39 | 6583.58 | 0 |
| 1718123400 | 6547.9799 | 18.45 | 0.28 | 6534.6899 | 6563.97 | 6509.85 | 0 |
| 1718037000 | 6529.53 | 0 | 0.00 | 6529.53 | 6529.53 | 6529.53 | 0 |
| 1717777800 | 6529.53 | 47.43 | 0.73 | 6493.96 | 6529.86 | 6477.4 | 0 |
| 1717691400 | 6482.1 | 13.95 | 0.22 | 6494.86 | 6545.45 | 6473.26 | 0 |
| 1717605000 | 6468.15 | 156.43 | 2.48 | 6343.16 | 6472.9799 | 6343.16 | 0 |
| 1717518600 | 6311.72 | 6.01 | 0.10 | 6334.84 | 6348.56 | 6301.4 | 0 |
| 1717432200 | 6305.71 | 78.86 | 1.27 | 6299.06 | 6380.92 | 6299.06 | 0 |
| 1717173000 | 6226.85 | -118.73 | -1.87 | 6312.2 | 6329.37 | 6222.7 | 0 |
| 1717086600 | 6345.58 | -45.71 | -0.72 | 6390.25 | 6390.91 | 6328.4 | 0 |
| 1717000200 | 6391.29 | -3.87 | -0.06 | 6410.14 | 6411.87 | 6341.84 | 0 |
| 1716913800 | 6395.16 | 40.95 | 0.64 | 6348.15 | 6402.62 | 6337.33 | 0 |
| 1716827400 | 6354.21 | 18.19 | 0.29 | 6351.05 | 6355.64 | 6342.31 | 0 |
| 1716568200 | 6336.02 | -13.48 | -0.21 | 6304.27 | 6339.41 | 6277.13 | 0 |
| 1716481800 | 6349.5 | 97.04 | 1.55 | 6250.92 | 6350.6899 | 6250.92 | 0 |
| 1716395400 | 6252.46 | 5.53 | 0.09 | 6250.2 | 6276.4399 | 6249.77 | 0 |
| 1716309000 | 6246.93 | 13.47 | 0.22 | 6235.01 | 6249.06 | 6203.32 | 0 |
| 1716222600 | 6233.46 | 38.47 | 0.62 | 6186.5 | 6238.51 | 6183.62 | 0 |
| 1715963400 | 6194.99 | -28.98 | -0.47 | 6207.12 | 6213.47 | 6189.39 | 0 |
| 1715877000 | 6223.97 | -2.08 | -0.03 | 6231.7299 | 6243.47 | 6222.38 | 0 |
| 1715790600 | 6226.05 | 91.02 | 1.48 | 6156.84 | 6226.26 | 6154.9799 | 0 |
| 1715704200 | 6135.03 | -4.52 | -0.07 | 6135.62 | 6148.1899 | 6113.17 | 0 |
| 1715617800 | 6139.55 | 23.47 | 0.38 | 6124.93 | 6140.29 | 6102.26 | 0 |
| 1715358600 | 6116.08 | 31.01 | 0.51 | 6090.62 | 6139.37 | 6090.05 | 0 |
| 1715272200 | 6085.07 | -6.52 | -0.11 | 6097.96 | 6102.1899 | 6067.96 | 0 |
| 1715185800 | 6091.59 | 2.33 | 0.04 | 6084.01 | 6105.27 | 6060 | 0 |
| 1715099400 | 6089.26 | 43.34 | 0.72 | 6074.04 | 6097.51 | 6067.31 | 0 |
| 1715013000 | 6045.92 | 49.07 | 0.82 | 6001.3 | 6054.01 | 5993.96 | 0 |
| 1714753800 | 5996.85 | 130.5 | 2.22 | 5887.99 | 6004.99 | 5885.27 | 0 |
| 1714667400 | 5866.35 | -81.2 | -1.37 | 5886.47 | 5904.41 | 5850.13 | 0 |
| 1714494600 | 5947.55 | -45.83 | -0.76 | 5999.18 | 6003.03 | 5939.4399 | 0 |
| 1714408200 | 5993.38 | -8.03 | -0.13 | 5991.27 | 6011.2299 | 5972.09 | 0 |
| 1714149000 | 6001.41 | 164.79 | 2.82 | 5865.53 | 6020.78 | 5865.53 | 0 |
| 1714062600 | 5836.62 | -42.99 | -0.73 | 5876.05 | 5877.68 | 5785.21 | 0 |
| 1713976200 | 5879.61 | -2.04 | -0.03 | 5886.7 | 5944.05 | 5879.09 | 0 |
| 1713889800 | 5881.65 | 108.4 | 1.88 | 5795.93 | 5888.13 | 5795.93 | 0 |
| 1713803400 | 5773.25 | -12.64 | -0.22 | 5742.81 | 5805.9 | 5741.35 | 0 |
| 1713544200 | 5785.89 | -119.18 | -2.02 | 5871.01 | 5871.01 | 5781.52 | 0 |
| 1713457800 | 5905.07 | 8.04 | 0.14 | 5872.03 | 5918.03 | 5847.61 | 0 |
| 1713371400 | 5897.03 | -71.58 | -1.20 | 5962.07 | 5995.74 | 5896.11 | 0 |
| 1713285000 | 5968.61 | -82.76 | -1.37 | 5995.71 | 5995.71 | 5946.89 | 0 |
| 1713198600 | 6051.37 | -2.98 | -0.05 | 6047.39 | 6119.55 | 6047.39 | 0 |
| 1712939400 | 6054.35 | 17.07 | 0.28 | 6101.58 | 6130.87 | 6041.41 | 0 |
| 1712853000 | 6037.28 | 37.58 | 0.63 | 6010.7299 | 6041.2 | 5980.45 | 0 |
| 1712766600 | 5999.7 | 37.58 | 0.63 | 5986.36 | 6015.06 | 5954.42 | 0 |
| 1712680200 | 5962.12 | -41.02 | -0.68 | 6003.87 | 6008.11 | 5926.33 | 0 |
| 1712593800 | 6003.14 | -7.05 | -0.12 | 6001.21 | 6025.55 | 5994.34 | 0 |
| 1712334600 | 6010.1899 | -64.1 | -1.06 | 5980.09 | 6013.46 | 5936.11 | 0 |
| 1712248200 | 6074.29 | 11.61 | 0.19 | 6044.42 | 6077.79 | 6034.25 | 0 |
| 1712161800 | 6062.68 | 18.96 | 0.31 | 6055.83 | 6076.11 | 6033.08 | 0 |
| 1712075400 | 6043.72 | -60.03 | -0.98 | 6130.01 | 6148.35 | 6023.47 | 0 |
| 1711647000 | 6103.75 | 15.03 | 0.25 | 6111.01 | 6129.87 | 6089.63 | 0 |
| 1711560600 | 6088.72 | -32.35 | -0.53 | 6092.82 | 6134.42 | 6080.07 | 0 |
| 1711474200 | 6121.07 | 1.18 | 0.02 | 6106.63 | 6138.32 | 6102.6899 | 0 |
| 1711387800 | 6119.89 | -23.89 | -0.39 | 6133.1 | 6134.38 | 6080.04 | 0 |
| 1711128600 | 6143.78 | 23.66 | 0.39 | 6110.35 | 6147.3 | 6088.4 | 0 |
| 1711042200 | 6120.12 | 102.62 | 1.71 | 6046.99 | 6131.78 | 6046.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
