Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | TKWY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.64% | 14.01 | 21:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.10 | 13.86 | 14.53 | 14.01 | 14.10 |
TKWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.36 | 14.53 | 13.275 | 13.84 | 2,163,545 | 0.65 | 4.87% |
| 1 Month | 13.93 | 15.52 | 13.04 | 14.34 | 3,428,588 | 0.08 | 0.57% |
| 3 Months | 13.854 | 15.992 | 12.50 | 14.33 | 2,510,773 | 0.156 | 1.13% |
| 6 Months | 11.442 | 15.992 | 10.186 | 14.09 | 2,153,182 | 2.57 | 22.44% |
| 1 Year | 15.308 | 17.658 | 10.186 | 13.92 | 2,077,223 | -1.30 | -8.48% |
| 3 Years | 91.96 | 92.20 | 10.186 | 23.08 | 2,228,808 | -77.95 | -84.77% |
| 5 Years | 78.50 | 110.65 | 10.186 | 32.00 | 1,564,034 | -64.49 | -82.15% |
TKWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.01 | -0.09 | -0.64% | 14.10 | 14.53 | 13.86 | 2,412,741 |
| Apr 24 2024 | 14.10 | 0.13 | 0.93% | 14.00 | 14.455 | 13.89 | 1,477,065 |
| Apr 23 2024 | 13.97 | 0.42 | 3.10% | 13.705 | 14.135 | 13.65 | 2,106,904 |
| Apr 22 2024 | 13.55 | 0.19 | 1.42% | 13.50 | 13.78 | 13.275 | 1,673,762 |
| Apr 19 2024 | 13.36 | -0.72 | -5.11% | 13.79 | 14.00 | 13.36 | 2,123,091 |
| Apr 18 2024 | 14.08 | 0.76 | 5.71% | 13.36 | 14.12 | 13.295 | 3,436,901 |
| Apr 17 2024 | 13.32 | -0.62 | -4.45% | 13.50 | 13.635 | 13.04 | 6,390,192 |
| Apr 16 2024 | 13.94 | -0.71 | -4.85% | 14.42 | 14.53 | 13.94 | 2,905,307 |
| Apr 15 2024 | 14.65 | -0.22 | -1.45% | 14.82 | 15.21 | 14.625 | 3,338,410 |
| Apr 12 2024 | 14.865 | 0.46 | 3.16% | 14.70 | 15.52 | 14.655 | 8,996,297 |
| Apr 11 2024 | 14.41 | -0.64 | -4.25% | 14.91 | 15.05 | 14.28 | 4,885,484 |
| Apr 10 2024 | 15.05 | 0.50 | 3.44% | 14.89 | 15.29 | 14.495 | 6,352,516 |
| Apr 09 2024 | 14.55 | 0.06 | 0.41% | 14.395 | 14.97 | 14.26 | 3,618,073 |
| Apr 08 2024 | 14.49 | -0.23 | -1.53% | 14.67 | 14.81 | 14.46 | 2,623,682 |
| Apr 05 2024 | 14.715 | -0.37 | -2.45% | 14.785 | 14.95 | 14.665 | 2,180,819 |
| Apr 04 2024 | 15.085 | 0.80 | 5.60% | 14.34 | 15.21 | 14.29 | 3,632,250 |
| Apr 03 2024 | 14.285 | 0.48 | 3.51% | 13.72 | 14.34 | 13.605 | 2,558,177 |
| Apr 02 2024 | 13.80 | 0.06 | 0.45% | 13.775 | 14.475 | 13.765 | 2,262,278 |
| Mar 28 2024 | 13.738 | -0.14 | -1.02% | 13.93 | 14.036 | 13.712 | 1,153,370 |
| Mar 27 2024 | 13.88 | -0.02 | -0.14% | 13.80 | 13.942 | 13.762 | 706,480 |
| Mar 26 2024 | 13.90 | 0.24 | 1.76% | 13.65 | 13.946 | 13.584 | 1,140,084 |
