Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,646 |
|
|||||
| News | - | ||||||
| Day High | 14.05 | Low High |
|||||
| Day Low | 13.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theon International Plc | THEON | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -0.40% | 13.994 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.05 | 13.95 | 14.05 | 13.994 | 14.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 218 | 21,646 | - | 9.722 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 84 | 13.994 € | EUR |
Theon News
Loading Messages....
Historical THEON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.524 | 14.138 | 13.504 | 13.84 | 63,732 | 0.47 | 3.48% |
| 1 Month | 11.83 | 14.138 | 11.22 | 13.19 | 49,048 | 2.16 | 18.29% |
| 3 Months | 12.50 | 14.50 | 10.95 | 12.96 | 43,173 | 1.49 | 11.95% |
| 6 Months | 10.00 | 14.50 | 9.722 | 11.59 | 63,919 | 3.99 | 39.94% |
| 1 Year | 10.00 | 14.50 | 9.722 | 11.59 | 63,919 | 3.99 | 39.94% |
| 3 Years | 10.00 | 14.50 | 9.722 | 11.59 | 63,919 | 3.99 | 39.94% |
| 5 Years | 10.00 | 14.50 | 9.722 | 11.59 | 63,919 | 3.99 | 39.94% |
