Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TELW | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.44% | 15.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.758 | 15.737 | 15.758 | 15.74 | 15.81 |
TELW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 15.74 | -0.07 | -0.44% | 15.758 | 15.758 | 15.737 | 2,403 |
| Jun 18 2024 | 15.81 | 0.05 | 0.32% | 15.844 | 15.875 | 15.79 | 9,375 |
| Jun 17 2024 | 15.76 | -0.06 | -0.38% | 15.828 | 15.828 | 15.76 | 1,319 |
| Jun 14 2024 | 15.82 | 0.08 | 0.48% | 15.736 | 15.82 | 15.736 | 10,099 |
| Jun 13 2024 | 15.744 | -0.03 | -0.17% | 15.769 | 15.769 | 15.70 | 1,110 |
| Jun 12 2024 | 15.771 | 0.05 | 0.29% | 15.79 | 15.85 | 15.771 | 3,725 |
| Jun 11 2024 | 15.725 | -0.02 | -0.13% | 15.734 | 15.741 | 15.725 | 301 |
| Jun 10 2024 | 15.745 | 0.05 | 0.29% | 15.718 | 15.745 | 15.718 | 6,321 |
| Jun 07 2024 | 15.699 | 0.03 | 0.17% | 15.641 | 15.699 | 15.601 | 549 |
| Jun 06 2024 | 15.672 | 0.08 | 0.48% | 15.609 | 15.695 | 15.602 | 1,392 |
| Jun 05 2024 | 15.597 | 0.27 | 1.77% | 15.473 | 15.613 | 15.46 | 1,889 |
| Jun 04 2024 | 15.326 | 0.03 | 0.20% | 15.306 | 15.326 | 15.288 | 814 |
| Jun 03 2024 | 15.296 | 0.18 | 1.18% | 15.311 | 15.385 | 15.28 | 2,935 |
| May 31 2024 | 15.117 | -0.08 | -0.55% | 15.23 | 15.234 | 15.117 | 1,815 |
| May 30 2024 | 15.201 | -0.07 | -0.48% | 15.261 | 15.27 | 15.201 | 450 |
| May 29 2024 | 15.274 | -0.02 | -0.10% | 15.299 | 15.299 | 15.246 | 977 |
| May 28 2024 | 15.29 | 0.04 | 0.28% | 15.266 | 15.297 | 15.192 | 2,843 |
| May 27 2024 | 15.248 | 0.10 | 0.69% | 15.243 | 15.248 | 15.24 | 262 |
| May 24 2024 | 15.144 | -0.13 | -0.87% | 15.161 | 15.204 | 15.144 | 1,681 |
| May 23 2024 | 15.277 | 0.02 | 0.14% | 15.356 | 15.356 | 15.276 | 1,384 |
| May 22 2024 | 15.256 | -0.02 | -0.14% | 15.27 | 15.29 | 15.256 | 875 |
| May 21 2024 | 15.277 | -0.06 | -0.39% | 15.285 | 15.285 | 15.238 | 2,289 |
| May 20 2024 | 15.337 | 0.05 | 0.33% | 15.282 | 15.337 | 15.282 | 2,919 |
