Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | TE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.82% | 22.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.04 | 21.84 | 22.24 | 22.20 | 22.02 |
TE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 23.60 | 21.58 | 22.14 | 411,841 | 0.30 | 1.37% |
| 1 Month | 23.30 | 23.92 | 21.58 | 22.45 | 260,212 | -1.10 | -4.72% |
| 3 Months | 22.80 | 24.46 | 20.80 | 22.86 | 306,380 | -0.60 | -2.63% |
| 6 Months | 19.96 | 24.46 | 18.33 | 21.31 | 364,957 | 2.24 | 11.22% |
| 1 Year | 19.125 | 24.78 | 17.585 | 21.25 | 355,949 | 3.08 | 16.08% |
| 3 Years | 13.36 | 24.78 | 8.444 | 15.38 | 453,481 | 8.84 | 66.17% |
| 5 Years | 12.00 | 24.78 | 8.444 | 14.75 | 512,592 | 10.20 | 85.00% |
TE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.20 | 0.18 | 0.82% | 22.04 | 22.24 | 21.84 | 224,392 |
| Jun 06 2024 | 22.02 | 0.36 | 1.66% | 21.84 | 22.18 | 21.84 | 257,702 |
| Jun 05 2024 | 21.66 | -0.08 | -0.37% | 21.86 | 21.94 | 21.58 | 234,827 |
| Jun 04 2024 | 21.74 | -1.00 | -4.40% | 22.62 | 22.62 | 21.60 | 431,056 |
| Jun 03 2024 | 22.74 | 0.64 | 2.90% | 22.28 | 23.60 | 22.28 | 579,646 |
| May 31 2024 | 22.10 | 0.22 | 1.01% | 21.90 | 22.10 | 21.62 | 555,972 |
| May 30 2024 | 21.88 | 0.06 | 0.27% | 21.70 | 21.94 | 21.62 | 259,666 |
| May 29 2024 | 21.82 | -0.44 | -1.98% | 22.22 | 22.40 | 21.78 | 304,154 |
| May 28 2024 | 22.26 | -0.28 | -1.24% | 22.62 | 22.66 | 22.18 | 252,378 |
| May 27 2024 | 22.54 | 0.30 | 1.35% | 22.28 | 22.54 | 22.28 | 91,362 |
| May 24 2024 | 22.24 | -0.10 | -0.45% | 22.26 | 22.34 | 22.00 | 253,758 |
| May 23 2024 | 22.34 | 0.20 | 0.90% | 22.16 | 22.64 | 22.14 | 221,432 |
| May 22 2024 | 22.14 | -0.62 | -2.72% | 22.78 | 22.96 | 22.10 | 310,042 |
| May 21 2024 | 22.76 | -0.70 | -2.98% | 22.80 | 23.06 | 22.58 | 208,799 |
| May 20 2024 | 23.46 | 0.24 | 1.03% | 23.28 | 23.46 | 23.26 | 106,618 |
| May 17 2024 | 23.22 | 0.08 | 0.35% | 23.14 | 23.26 | 22.98 | 145,746 |
| May 16 2024 | 23.14 | -0.12 | -0.52% | 23.26 | 23.32 | 22.84 | 156,414 |
| May 15 2024 | 23.26 | -0.34 | -1.44% | 23.70 | 23.92 | 23.26 | 255,490 |
| May 14 2024 | 23.60 | 0.24 | 1.03% | 23.48 | 23.72 | 23.42 | 158,923 |
| May 13 2024 | 23.36 | -0.10 | -0.43% | 23.40 | 23.48 | 23.20 | 168,127 |
| May 10 2024 | 23.46 | 0.30 | 1.30% | 23.30 | 23.58 | 23.14 | 252,130 |
| May 09 2024 | 23.16 | 0.12 | 0.52% | 23.06 | 23.24 | 23.04 | 171,318 |
| May 08 2024 | 23.04 | 0.38 | 1.68% | 22.66 | 23.04 | 22.50 | 240,932 |
