Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Teixeira Duarte SA | TDSA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.103 | 0.1005 | 0.103 | 0.1005 | 0.10 |
TDSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0972 | 0.104 | 0.095 | 0.098522 | 202,005 | 0.0033 | 3.40% |
1 Month | 0.1015 | 0.104 | 0.095 | 0.100249 | 177,584 | -0.001 | -0.99% |
3 Months | 0.108 | 0.116 | 0.095 | 0.104085 | 269,734 | -0.0075 | -6.94% |
6 Months | 0.0698 | 0.1375 | 0.063 | 0.10983 | 785,085 | 0.0307 | 43.98% |
1 Year | 0.0788 | 0.1375 | 0.0524 | 0.103771 | 465,121 | 0.0217 | 27.54% |
3 Years | 0.104 | 0.1375 | 0.0524 | 0.098143 | 296,869 | -0.0035 | -3.37% |
5 Years | 0.105 | 0.177 | 0.0524 | 0.109563 | 368,906 | -0.0045 | -4.29% |
TDSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1005 | 0.0005 | 0.50% | 0.103 | 0.103 | 0.1005 | 27,500 |
Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.0982 | 0.104 | 0.0982 | 434,699 |
Jun 12 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 33,488 |
Jun 11 2024 | 0.095 | -0.007 | -6.86% | 0.1015 | 0.104 | 0.095 | 238,831 |
Jun 10 2024 | 0.102 | 0.002 | 2.00% | 0.0988 | 0.102 | 0.0972 | 135,389 |
Jun 07 2024 | 0.10 | 0.0028 | 2.88% | 0.0972 | 0.101 | 0.0972 | 101,001 |
Jun 06 2024 | 0.0972 | -0.0018 | -1.82% | 0.1005 | 0.1005 | 0.0972 | 16,731 |
Jun 05 2024 | 0.099 | -0.0015 | -1.49% | 0.101 | 0.101 | 0.0982 | 67,760 |
Jun 04 2024 | 0.1005 | -0.0015 | -1.47% | 0.101 | 0.101 | 0.0962 | 187,385 |
Jun 03 2024 | 0.102 | -0.0005 | -0.49% | 0.1025 | 0.1025 | 0.096 | 324,400 |
May 31 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1025 | 0.10 | 32,500 |
May 30 2024 | 0.10 | -0.0025 | -2.44% | 0.1025 | 0.103 | 0.10 | 40,138 |
May 29 2024 | 0.1025 | 0.0045 | 4.59% | 0.10 | 0.103 | 0.10 | 511,956 |
May 28 2024 | 0.098 | -0.0018 | -1.80% | 0.0998 | 0.0998 | 0.098 | 302,490 |
May 27 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 30,452 |
May 24 2024 | 0.0998 | -0.0007 | -0.70% | 0.101 | 0.101 | 0.0998 | 95,127 |
May 23 2024 | 0.1005 | 0.0005 | 0.50% | 0.1015 | 0.1015 | 0.099 | 101,016 |
May 22 2024 | 0.10 | -0.0015 | -1.48% | 0.10 | 0.1015 | 0.10 | 73,763 |
May 21 2024 | 0.1015 | 0.0015 | 1.50% | 0.10 | 0.1015 | 0.0982 | 416,805 |
May 20 2024 | 0.10 | 0.00 | 0.00% | 0.1005 | 0.101 | 0.10 | 122,465 |
May 17 2024 | 0.10 | -0.0015 | -1.48% | 0.1015 | 0.1015 | 0.0986 | 243,089 |
May 16 2024 | 0.1015 | 0.001 | 1.00% | 0.101 | 0.1015 | 0.0984 | 55,399 |