Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
EPA Transatlantic Sustainability and Climate Screened 60 | TCAMP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,566.56 |
TCAMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCAMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,566.61 | -14.71 | -0.32% | 4,587.33 | 4,588.52 | 4,532.19 | 0 |
Jun 13 2024 | 4,581.32 | -36.70 | -0.79% | 4,613.15 | 4,613.15 | 4,576.71 | 0 |
Jun 12 2024 | 4,618.02 | 30.02 | 0.65% | 4,601.89 | 4,631.90 | 4,601.89 | 0 |
Jun 11 2024 | 4,588.00 | -51.17 | -1.10% | 4,625.07 | 4,634.49 | 4,572.69 | 0 |
Jun 10 2024 | 4,639.17 | 0.00 | 0.00% | 4,639.17 | 4,639.17 | 4,639.17 | 0 |
Jun 07 2024 | 4,639.17 | 9.90 | 0.21% | 4,633.43 | 4,648.99 | 4,605.71 | 0 |
Jun 06 2024 | 4,629.27 | 30.32 | 0.66% | 4,608.02 | 4,640.09 | 4,608.02 | 0 |
Jun 05 2024 | 4,598.95 | 52.82 | 1.16% | 4,555.82 | 4,600.76 | 4,555.82 | 0 |
Jun 04 2024 | 4,546.13 | -11.40 | -0.25% | 4,570.97 | 4,571.77 | 4,538.00 | 0 |
Jun 03 2024 | 4,557.53 | 27.40 | 0.60% | 4,556.90 | 4,592.55 | 4,556.90 | 0 |
May 31 2024 | 4,530.13 | -21.88 | -0.48% | 4,546.76 | 4,548.08 | 4,521.72 | 0 |
May 30 2024 | 4,552.01 | -11.93 | -0.26% | 4,561.35 | 4,574.10 | 4,545.88 | 0 |
May 29 2024 | 4,563.94 | -33.84 | -0.74% | 4,600.42 | 4,600.42 | 4,548.88 | 0 |
May 28 2024 | 4,597.78 | -22.77 | -0.49% | 4,620.97 | 4,628.38 | 4,590.35 | 0 |
May 27 2024 | 4,620.55 | 4.62 | 0.10% | 4,614.99 | 4,621.22 | 4,612.53 | 0 |
May 24 2024 | 4,615.93 | -15.18 | -0.33% | 4,614.40 | 4,621.99 | 4,588.97 | 0 |
May 23 2024 | 4,631.11 | 6.54 | 0.14% | 4,622.86 | 4,636.04 | 4,619.62 | 0 |
May 22 2024 | 4,624.57 | -2.24 | -0.05% | 4,630.40 | 4,631.89 | 4,617.87 | 0 |
May 21 2024 | 4,626.81 | -7.64 | -0.16% | 4,628.85 | 4,634.29 | 4,609.45 | 0 |
May 20 2024 | 4,634.45 | 5.97 | 0.13% | 4,629.19 | 4,638.95 | 4,629.19 | 0 |
May 17 2024 | 4,628.48 | -7.14 | -0.15% | 4,631.11 | 4,631.23 | 4,619.03 | 0 |