News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 51.507 | -0.39 | -0.76 | 51.507 | 51.507 | 51.507 | 0 |
| 1721061000 | 51.901 | 0.46 | 0.90 | 52.028 | 52.028 | 51.46 | 181 |
| 1720801800 | 51.439 | -0.24 | -0.45 | 50.675 | 51.497 | 50.675 | 286 |
| 1720715400 | 51.674 | 0.2 | 0.40 | 51.629 | 51.747 | 51.629 | 202 |
| 1720629000 | 51.47 | 0.01 | 0.02 | 51.415 | 51.477 | 51.415 | 122 |
| 1720542600 | 51.459 | 0.28 | 0.54 | 51.173 | 51.459 | 51.173 | 246 |
| 1720456200 | 51.184 | 0.25 | 0.48 | 51.011 | 51.184 | 50.995 | 514 |
| 1720197000 | 50.938 | 0.07 | 0.13 | 50.964 | 50.964 | 50.938 | 3 |
| 1720110600 | 50.872 | -0.11 | -0.22 | 50.953 | 50.953 | 50.771 | 674 |
| 1720024200 | 50.986 | 0.37 | 0.74 | 50.858 | 50.986 | 50.828 | 31 |
| 1719937800 | 50.612 | 0.89 | 1.78 | 49.776 | 50.612 | 49.776 | 12008 |
| 1719851400 | 49.725 | -0.68 | -1.34 | 49.725 | 49.725 | 49.725 | 0 |
| 1719592200 | 50.4 | 0.27 | 0.53 | 50.339 | 50.4 | 50.339 | 49 |
| 1719505800 | 50.133 | 0.83 | 1.69 | 50.133 | 50.133 | 50.133 | 25 |
| 1719419400 | 49.3 | -0.26 | -0.53 | 49.354 | 49.481 | 49.3 | 482 |
| 1719333000 | 49.563 | -0.37 | -0.73 | 49.563 | 49.563 | 49.563 | 0 |
| 1719246600 | 49.929 | 0.58 | 1.18 | 49.808 | 49.929 | 49.771 | 393 |
| 1718987400 | 49.346 | 0.15 | 0.30 | 49.346 | 49.346 | 49.346 | 0 |
| 1718901000 | 49.2 | 0.08 | 0.16 | 49.2 | 49.2 | 49.2 | 0 |
| 1718814600 | 49.119 | -0.15 | -0.31 | 49.119 | 49.119 | 49.119 | 0 |
| 1718728200 | 49.271 | 0.54 | 1.11 | 49.361 | 49.405 | 49.271 | 581 |
| 1718641800 | 48.732 | -0.1 | -0.20 | 48.737 | 48.887 | 48.732 | 10 |
| 1718382600 | 48.831 | 0.11 | 0.22 | 48.956 | 48.956 | 48.831 | 170 |
| 1718296200 | 48.723 | 0.45 | 0.94 | 48.723 | 48.723 | 48.723 | 0 |
| 1718209800 | 48.268 | 0.03 | 0.06 | 48.268 | 48.268 | 48.268 | 0 |
| 1718123400 | 48.241 | 0.42 | 0.88 | 48.276 | 48.276 | 48.241 | 128 |
| 1718037000 | 47.818 | 0 | 0.00 | 47.818 | 47.818 | 47.818 | 0 |
| 1717777800 | 47.818 | 0.26 | 0.54 | 47.859 | 47.859 | 47.818 | 170 |
| 1717691400 | 47.559 | 0.24 | 0.51 | 47.564 | 47.564 | 47.559 | 170 |
| 1717605000 | 47.32 | 0.28 | 0.60 | 47.327 | 47.439 | 47.296 | 150 |
| 1717518600 | 47.037 | -0.38 | -0.81 | 47.037 | 47.037 | 47.037 | 0 |
| 1717432200 | 47.42 | 0.21 | 0.45 | 47.474 | 47.474 | 47.397 | 4450 |
| 1717173000 | 47.206 | 0.29 | 0.61 | 47.206 | 47.206 | 47.206 | 0 |
| 1717086600 | 46.918 | 0.18 | 0.39 | 46.831 | 46.918 | 46.831 | 170 |
| 1717000200 | 46.736 | -0.32 | -0.68 | 46.825 | 46.84 | 46.736 | 449 |
| 1716913800 | 47.058 | 0.06 | 0.12 | 47.137 | 47.19 | 47.058 | 1190 |
| 1716827400 | 47.001 | -0.09 | -0.18 | 47.168 | 47.168 | 47.001 | 362 |
| 1716568200 | 47.087 | -0.34 | -0.72 | 47.087 | 47.087 | 47.087 | 0 |
| 1716481800 | 47.427 | -0.47 | -0.97 | 47.725 | 47.725 | 47.427 | 340 |
| 1716395400 | 47.892 | 0.27 | 0.56 | 47.889 | 47.892 | 47.889 | 119 |
| 1716309000 | 47.624 | -0.37 | -0.77 | 47.67 | 47.67 | 47.624 | 52 |
| 1716222600 | 47.993 | 0.15 | 0.31 | 47.993 | 47.993 | 47.993 | 0 |
| 1715963400 | 47.844 | -0.31 | -0.64 | 47.844 | 47.844 | 47.844 | 0 |
| 1715877000 | 48.15 | -0.08 | -0.17 | 48.095 | 48.15 | 48.095 | 41 |
| 1715790600 | 48.232 | 0.12 | 0.24 | 48.232 | 48.232 | 48.232 | 0 |
| 1715704200 | 48.117 | -0.21 | -0.44 | 48.155 | 48.155 | 48.117 | 170 |
| 1715617800 | 48.331 | -0.37 | -0.75 | 48.331 | 48.331 | 48.331 | 0 |
| 1715358600 | 48.697 | 0.5 | 1.03 | 48.595 | 48.697 | 48.57 | 704 |
| 1715272200 | 48.202 | 0.19 | 0.40 | 48.202 | 48.202 | 48.202 | 0 |
| 1715185800 | 48.011 | -0.63 | -1.29 | 48.532 | 48.532 | 47.986 | 7419 |
| 1715099400 | 48.636 | 0.18 | 0.38 | 48.764 | 48.764 | 48.636 | 60 |
| 1715013000 | 48.454 | -0.19 | -0.39 | 48.392 | 48.455 | 48.33 | 486 |
| 1714753800 | 48.642 | 0.68 | 1.41 | 48.037 | 48.642 | 47.941 | 680 |
| 1714667400 | 47.967 | -1.22 | -2.49 | 47.79 | 48.156 | 47.79 | 911 |
| 1714494600 | 49.19 | 0.21 | 0.43 | 49.19 | 49.19 | 49.19 | 0 |
| 1714408200 | 48.977 | 1.09 | 2.27 | 48.282 | 48.977 | 48.282 | 641 |
| 1714149000 | 47.889 | 0.96 | 2.05 | 47.878 | 47.889 | 47.83 | 180 |
| 1714062600 | 46.926 | -0.87 | -1.83 | 47.288 | 47.365 | 46.926 | 680 |
| 1713976200 | 47.8 | 0.85 | 1.81 | 47.788 | 47.8 | 47.758 | 354 |
| 1713889800 | 46.95 | 0.62 | 1.34 | 46.756 | 46.95 | 46.756 | 350 |
| 1713803400 | 46.329 | -0.26 | -0.56 | 46.569 | 46.66 | 46.329 | 609 |
| 1713544200 | 46.591 | -0.59 | -1.25 | 46.591 | 46.591 | 46.591 | 0 |
| 1713457800 | 47.18 | -0.56 | -1.17 | 47.191 | 47.191 | 47.177 | 56 |
| 1713371400 | 47.74 | -0.05 | -0.10 | 47.561 | 47.74 | 47.561 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
