Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.056 | 0.18% | 31.369 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.275 | 31.188 | 31.369 | 31.369 | 31.313 |
SXLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.369 | 0.06 | 0.18% | 31.275 | 31.369 | 31.188 | 610 |
| Jun 13 2024 | 31.313 | -0.42 | -1.31% | 31.32 | 31.352 | 31.212 | 1,029 |
| Jun 12 2024 | 31.73 | -0.01 | -0.03% | 31.942 | 32.041 | 31.73 | 3,197 |
| Jun 11 2024 | 31.741 | 0.01 | 0.03% | 31.871 | 31.871 | 31.714 | 661 |
| Jun 10 2024 | 31.73 | 0.00 | 0.00% | 31.73 | 31.73 | 31.73 | 0 |
| Jun 07 2024 | 31.73 | 0.48 | 1.55% | 31.364 | 31.73 | 31.301 | 244 |
| Jun 06 2024 | 31.246 | 0.03 | 0.10% | 31.32 | 31.38 | 31.233 | 1,085 |
| Jun 05 2024 | 31.216 | 0.27 | 0.89% | 31.296 | 31.296 | 31.216 | 140 |
| Jun 04 2024 | 30.942 | -1.57 | -4.83% | 31.361 | 31.40 | 30.942 | 11,068 |
| Jun 03 2024 | 32.511 | 0.54 | 1.68% | 32.498 | 32.592 | 32.498 | 1,496 |
| May 31 2024 | 31.974 | 0.20 | 0.63% | 31.733 | 31.985 | 31.419 | 25,840 |
| May 30 2024 | 31.774 | -0.02 | -0.06% | 31.792 | 31.812 | 31.749 | 6,177 |
| May 29 2024 | 31.792 | -0.19 | -0.60% | 32.247 | 32.255 | 31.792 | 18,284 |
| May 28 2024 | 31.985 | 0.18 | 0.58% | 31.804 | 31.985 | 31.804 | 88 |
| May 27 2024 | 31.802 | -0.15 | -0.47% | 31.882 | 31.942 | 31.736 | 485 |
| May 24 2024 | 31.953 | -0.14 | -0.42% | 31.892 | 32.136 | 31.838 | 120 |
| May 23 2024 | 32.088 | -0.26 | -0.81% | 32.167 | 32.288 | 32.088 | 1,143 |
| May 22 2024 | 32.35 | -0.55 | -1.66% | 32.554 | 32.691 | 32.35 | 350 |
| May 21 2024 | 32.895 | -0.02 | -0.07% | 32.747 | 32.895 | 32.747 | 861 |
| May 20 2024 | 32.919 | 0.22 | 0.68% | 32.982 | 33.118 | 32.919 | 1,461 |
| May 17 2024 | 32.696 | -0.05 | -0.16% | 32.623 | 32.706 | 32.623 | 34 |
