BlackRock Asset Management Ireland Limited (SUOA)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 4.8073 | 0.01 | 0.27 | 4.7884 | 4.8073 | 4.7884 | 253705 |
| 1719419400 | 4.7944 | -0.03 | -0.55 | 4.8051 | 4.8051 | 4.7944 | 17303 |
| 1719333000 | 4.8209 | 0.01 | 0.18 | 4.8194 | 4.8209 | 4.8194 | 21254 |
| 1719246600 | 4.8124 | 0.01 | 0.12 | 4.8158 | 4.8158 | 4.8124 | 15 |
| 1718987400 | 4.8064 | 0.01 | 0.12 | 4.8113 | 4.8118999 | 4.8045 | 24637 |
| 1718901000 | 4.8006 | -0.02 | -0.42 | 4.8164999 | 4.8164999 | 4.8006 | 3845 |
| 1718814600 | 4.8208 | 0.02 | 0.37 | 4.8208 | 4.8208 | 4.8208 | 0 |
| 1718728200 | 4.8028 | -0.02 | -0.35 | 4.8028 | 4.8028 | 4.8028 | 0 |
| 1718641800 | 4.8199 | 0.01 | 0.14 | 4.8199 | 4.8199 | 4.8199 | 0 |
| 1718382600 | 4.813 | 0 | 0.09 | 4.8175 | 4.8296 | 4.813 | 1341 |
| 1718296200 | 4.8088 | -0 | -0.04 | 4.7975 | 4.8088 | 4.7975 | 89319 |
| 1718209800 | 4.8107 | 0.05 | 1.06 | 4.7733 | 4.8107 | 4.7680999 | 258633 |
| 1718123400 | 4.7604 | 0 | 0.05 | 4.7584 | 4.7680999 | 4.7561 | 35863 |
| 1718037000 | 4.7577999 | -0.02 | -0.43 | 4.7577999 | 4.7577999 | 4.7577999 | 0 |
| 1717777800 | 4.7784 | -0.02 | -0.43 | 4.7986 | 4.7986 | 4.765 | 342 |
| 1717691400 | 4.7989 | -0.01 | -0.11 | 4.7989 | 4.7989 | 4.7989 | 0 |
| 1717605000 | 4.8042999 | 0.02 | 0.34 | 4.7948 | 4.8042999 | 4.7801 | 5208 |
| 1717518600 | 4.7881 | 0.02 | 0.43 | 4.7729 | 4.7881 | 4.7729 | 223936 |
| 1717432200 | 4.7675 | 0.04 | 0.89 | 4.7552 | 4.7847 | 4.7552 | 4426 |
| 1717173000 | 4.7253 | -0.01 | -0.14 | 4.7253 | 4.7253 | 4.7253 | 0 |
| 1717086600 | 4.7319 | 0.02 | 0.43 | 4.7112999 | 4.7319 | 4.7112999 | 3600 |
| 1717000200 | 4.7116 | -0.03 | -0.63 | 4.7183 | 4.7196 | 4.7116 | 5611 |
| 1716913800 | 4.7415 | -0.01 | -0.12 | 4.7673 | 4.7673 | 4.7415 | 28975 |
| 1716827400 | 4.7472 | 0.01 | 0.14 | 4.7472 | 4.7472 | 4.7472 | 0 |
| 1716568200 | 4.7405 | 0 | 0.04 | 4.7405 | 4.7405 | 4.7405 | 0 |
| 1716481800 | 4.7388 | -0.02 | -0.32 | 4.7562 | 4.7622 | 4.7374 | 32587 |
| 1716395400 | 4.7542 | -0 | -0.08 | 4.7539999 | 4.7542 | 4.7539999 | 5429 |
| 1716309000 | 4.7577999 | 0 | 0.03 | 4.7556 | 4.7623 | 4.7542 | 57132 |
| 1716222600 | 4.7566 | -0.01 | -0.15 | 4.7554 | 4.7566 | 4.7554 | 1199 |
| 1715963400 | 4.7637 | -0.01 | -0.28 | 4.7699 | 4.7699 | 4.7574 | 12456 |
| 1715877000 | 4.7769 | 0.02 | 0.33 | 4.7769 | 4.7769 | 4.7769 | 0 |
| 1715790600 | 4.761 | 0.03 | 0.62 | 4.7396 | 4.761 | 4.7396 | 62441 |
| 1715704200 | 4.7314999 | 0 | 0.01 | 4.7236 | 4.7316 | 4.7236 | 2304 |
| 1715617800 | 4.7312 | -0.01 | -0.28 | 4.7295 | 4.7312 | 4.7295 | 2462 |
| 1715358600 | 4.7443 | 0.02 | 0.33 | 4.7443 | 4.7443 | 4.7443 | 0 |
| 1715272200 | 4.7287 | -0.01 | -0.13 | 4.7266 | 4.7288 | 4.7266 | 2164 |
| 1715185800 | 4.7348 | -0.01 | -0.22 | 4.7348 | 4.7348 | 4.7348 | 0 |
| 1715099400 | 4.7453 | 0.02 | 0.34 | 4.7458 | 4.7577999 | 4.7453 | 54447 |
| 1715013000 | 4.7293 | 0.02 | 0.34 | 4.7234999 | 4.7421 | 4.7234999 | 19682 |
| 1714753800 | 4.7131999 | 0.02 | 0.53 | 4.7005 | 4.7131999 | 4.7005 | 14410 |
| 1714667400 | 4.6882 | 0.02 | 0.44 | 4.6977 | 4.6987 | 4.6773 | 92823 |
| 1714494600 | 4.6678 | -0.01 | -0.23 | 4.6783 | 4.6783 | 4.6643 | 261197 |
| 1714408200 | 4.6786 | 0.01 | 0.29 | 4.674 | 4.6838 | 4.6737 | 16230 |
| 1714149000 | 4.6651999 | 0.02 | 0.35 | 4.6627 | 4.6692 | 4.6547 | 163995 |
| 1714062600 | 4.6487999 | -0.02 | -0.34 | 4.6599 | 4.6599 | 4.6487999 | 571 |
| 1713976200 | 4.6645 | 0 | 0.01 | 4.6712999 | 4.6712999 | 4.6645 | 1637 |
| 1713889800 | 4.664 | 0 | 0.08 | 4.6683 | 4.6683 | 4.6639 | 59807 |
| 1713803400 | 4.6605 | 0 | 0.02 | 4.6565 | 4.6605 | 4.6521 | 222071 |
| 1713544200 | 4.6598 | -0.01 | -0.15 | 4.6598 | 4.6598 | 4.6598 | 375 |
| 1713457800 | 4.6666 | 0.01 | 0.30 | 4.6682 | 4.6682 | 4.6666 | 1850 |
| 1713371400 | 4.6527 | 0.01 | 0.27 | 4.6451 | 4.6527 | 4.6451 | 3309 |
| 1713285000 | 4.6402 | -0.03 | -0.68 | 4.6487999 | 4.6487999 | 4.6326 | 13970 |
| 1713198600 | 4.6721 | -0.02 | -0.53 | 4.6887 | 4.6887 | 4.6721 | 1109 |
| 1712939400 | 4.6968 | 0.02 | 0.41 | 4.6903 | 4.705 | 4.6903 | 222596 |
| 1712853000 | 4.6776 | -0.03 | -0.58 | 4.6917 | 4.6943 | 4.6776 | 1660 |
| 1712766600 | 4.7047 | -0.04 | -0.91 | 4.7415 | 4.7415 | 4.7047 | 10533 |
| 1712680200 | 4.748 | 0.02 | 0.35 | 4.7322 | 4.748 | 4.7322 | 83715 |
| 1712593800 | 4.7314999 | -0.01 | -0.11 | 4.7182 | 4.7314999 | 4.7169 | 13020 |
| 1712334600 | 4.7365 | -0 | -0.10 | 4.7446 | 4.745 | 4.7281 | 70417 |
| 1712248200 | 4.7413 | 0.01 | 0.27 | 4.7413 | 4.7413 | 4.7413 | 0 |
| 1712161800 | 4.7287 | -0.02 | -0.38 | 4.7305 | 4.7305 | 4.7252 | 4400 |
| 1712075400 | 4.7466 | -0.03 | -0.64 | 4.7466 | 4.7466 | 4.7466 | 0 |
| 1711647000 | 4.7771 | 0.01 | 0.14 | 4.7817999 | 4.7817999 | 4.7771 | 48423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
