News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 140.63999 | 2.54 | 1.84 | 138.63999 | 141.12 | 138.63999 | 9224 |
| 1721406600 | 138.1 | -1.06 | -0.76 | 139.44 | 139.44 | 138.1 | 659 |
| 1721320200 | 139.16 | -3.78 | -2.64 | 142 | 142.22 | 139.16 | 1159 |
| 1721233800 | 142.94 | -6.7 | -4.48 | 145.96 | 145.96 | 142.94 | 84 |
| 1721147400 | 149.63999 | -1.04 | -0.69 | 150.02 | 150.34 | 149.63999 | 117 |
| 1721061000 | 150.68 | -1.62 | -1.06 | 151.8 | 152.62 | 150.68 | 143 |
| 1720801800 | 152.3 | 1.5 | 0.99 | 149.46 | 152.3 | 149.46 | 31 |
| 1720715400 | 150.8 | 0.52 | 0.35 | 150.78 | 150.8 | 150.78 | 220 |
| 1720629000 | 150.28 | 1.56 | 1.05 | 148.9 | 150.28 | 148.9 | 20 |
| 1720542600 | 148.72 | -2.96 | -1.95 | 150.32 | 150.47999 | 148.72 | 93 |
| 1720456200 | 151.68 | 0.94 | 0.62 | 151.68 | 151.68 | 151.68 | 0 |
| 1720197000 | 150.74 | 0.74 | 0.49 | 151.28 | 151.94 | 150.74 | 257 |
| 1720110600 | 150 | -0.5 | -0.33 | 150.41999 | 150.5 | 150 | 24 |
| 1720024200 | 150.5 | 3 | 2.03 | 149.26 | 150.69999 | 149.26 | 5277 |
| 1719937800 | 147.5 | 0.32 | 0.22 | 147.4 | 147.91999 | 146.32 | 3574 |
| 1719851400 | 147.18 | -1.16 | -0.78 | 149.34 | 149.34 | 146.72 | 910 |
| 1719592200 | 148.34 | 1 | 0.68 | 148.36 | 149.46 | 148.24 | 43886 |
| 1719505800 | 147.34 | 0.24 | 0.16 | 147.13999 | 147.54 | 146.91999 | 6825 |
| 1719419400 | 147.1 | 0.98 | 0.67 | 147.5 | 147.5 | 147.1 | 92 |
| 1719333000 | 146.12 | -0.8 | -0.54 | 144.18 | 146.12 | 144.18 | 83 |
| 1719246600 | 146.91999 | -0.8 | -0.54 | 146.91999 | 146.91999 | 146.91999 | 5 |
| 1718987400 | 147.72 | -0.88 | -0.59 | 147.72 | 147.72 | 147.72 | 315 |
| 1718901000 | 148.6 | 2.7 | 1.85 | 146.84 | 148.6 | 146.84 | 33 |
| 1718814600 | 145.9 | -1.36 | -0.92 | 147.6 | 147.6 | 145.9 | 190 |
| 1718728200 | 147.26 | 0.6 | 0.41 | 147.74 | 147.86 | 147 | 651 |
| 1718641800 | 146.66 | 1.02 | 0.70 | 146.68 | 147.02 | 146.56 | 97 |
| 1718382600 | 145.63999 | -2.64 | -1.78 | 149.02 | 149.94 | 145.63999 | 250 |
| 1718296200 | 148.28 | -1.72 | -1.15 | 150.41999 | 150.41999 | 148.28 | 70 |
| 1718209800 | 150 | 2.86 | 1.94 | 147.78 | 150 | 147.78 | 67 |
| 1718123400 | 147.13999 | -0.84 | -0.57 | 148 | 148 | 147.13999 | 14 |
| 1718037000 | 147.97999 | 0.48 | 0.33 | 147.66 | 147.97999 | 146.18 | 39 |
| 1717777800 | 147.5 | 0 | 0.00 | 147.91999 | 147.91999 | 147.5 | 8 |
| 1717691400 | 147.5 | 2.26 | 1.56 | 148.41999 | 148.41999 | 147.5 | 120 |
| 1717605000 | 145.24 | 5.44 | 3.89 | 141.12 | 145.24 | 141.12 | 19 |
| 1717518600 | 139.8 | -0.7 | -0.50 | 139.6 | 140.88 | 139.6 | 71 |
| 1717432200 | 140.5 | 1.94 | 1.40 | 141.02 | 141.69999 | 140.5 | 360 |
| 1717173000 | 138.56 | -1.78 | -1.27 | 139.5 | 139.5 | 138.56 | 6 |
| 1717086600 | 140.34 | -1.72 | -1.21 | 140.5 | 140.84 | 140 | 178 |
| 1717000200 | 142.06 | -1.82 | -1.26 | 144.34 | 144.34 | 141.38 | 119 |
| 1716913800 | 143.88 | 0.02 | 0.01 | 144.19999 | 144.19999 | 143.44 | 72 |
| 1716827400 | 143.86 | 0.4 | 0.28 | 143.19999 | 143.86 | 143.19999 | 370 |
| 1716568200 | 143.46 | -1.4 | -0.97 | 142.18 | 143.46 | 141.88 | 111 |
| 1716481800 | 144.86 | 2.78 | 1.96 | 143.74 | 144.86 | 143.74 | 132 |
| 1716395400 | 142.08 | 1.3 | 0.92 | 140.88 | 142.08 | 140.88 | 281 |
| 1716309000 | 140.78 | -0.14 | -0.10 | 141.47999 | 141.69999 | 139.97999 | 224 |
| 1716222600 | 140.91999 | 1.22 | 0.87 | 139.9 | 140.91999 | 139.9 | 82 |
| 1715963400 | 139.69999 | -1 | -0.71 | 139.68 | 139.69999 | 139.36 | 361 |
| 1715877000 | 140.69999 | 0.22 | 0.16 | 141 | 141.84 | 140.69999 | 631 |
| 1715790600 | 140.47999 | 0.98 | 0.70 | 139.84 | 140.8 | 139.4 | 529 |
| 1715704200 | 139.5 | 0.38 | 0.27 | 139.1 | 139.5 | 139.1 | 28713 |
| 1715617800 | 139.12 | -1 | -0.71 | 140.44 | 140.44 | 139.12 | 199 |
| 1715358600 | 140.12 | 1.26 | 0.91 | 139.44 | 140.13999 | 139.44 | 359 |
| 1715272200 | 138.86 | 0.64 | 0.46 | 138.28 | 139 | 138.28 | 30 |
| 1715185800 | 138.22 | 1.66 | 1.22 | 138.58 | 138.69999 | 138.22 | 346 |
| 1715099400 | 136.56 | 1.2 | 0.89 | 136.56 | 136.56 | 136.56 | 15 |
| 1715013000 | 135.36 | 1.16 | 0.86 | 134.52 | 135.36 | 134.06 | 132 |
| 1714753800 | 134.19999 | 2.5 | 1.90 | 132.74 | 134.38 | 132.74 | 38 |
| 1714667400 | 131.69999 | -1.78 | -1.33 | 131.78 | 132.54 | 131.69999 | 140 |
| 1714494600 | 133.47999 | -3.58 | -2.61 | 136.36 | 136.36 | 133.47999 | 71 |
| 1714408200 | 137.06 | -0.14 | -0.10 | 137.06 | 137.06 | 137.06 | 0 |
| 1714149000 | 137.19999 | 2.18 | 1.61 | 136.1 | 137.19999 | 135.9 | 16 |
| 1714062600 | 135.02 | -1.48 | -1.08 | 134.02 | 135.02 | 134.02 | 38 |
| 1713976200 | 136.5 | 2.5 | 1.87 | 137.28 | 137.28 | 136.5 | 376 |
| 1713889800 | 134 | 3.1 | 2.37 | 133.54 | 134 | 133.02 | 2982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
