Euronext S Sanofi 070322 PR 333 (SSSNP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 88.108 | -0.49 | -0.56 | 88.108 | 88.108 | 88.108 | 0 |
| 1718901000 | 88.601 | 1.3 | 1.49 | 88.601 | 88.601 | 88.601 | 0 |
| 1718814600 | 87.304 | -1.7 | -1.91 | 87.304 | 87.304 | 87.304 | 0 |
| 1718728200 | 89.003 | 0.84 | 0.96 | 89.003 | 89.003 | 89.003 | 0 |
| 1718641800 | 88.158 | 1.25 | 1.43 | 88.158 | 88.158 | 88.158 | 0 |
| 1718382600 | 86.911 | -1.51 | -1.71 | 86.911 | 86.911 | 86.911 | 0 |
| 1718296200 | 88.42 | -1.38 | -1.53 | 88.42 | 88.42 | 88.42 | 0 |
| 1718209800 | 89.797 | -0.59 | -0.66 | 89.797 | 89.797 | 89.797 | 0 |
| 1718123400 | 90.391 | -1.25 | -1.36 | 90.391 | 90.391 | 90.391 | 0 |
| 1718037000 | 91.638 | 0 | 0.00 | 91.638 | 91.638 | 91.638 | 0 |
| 1717777800 | 91.638 | 0.12 | 0.13 | 91.638 | 91.638 | 91.638 | 0 |
| 1717691400 | 91.517 | 0.32 | 0.35 | 91.517 | 91.517 | 91.517 | 0 |
| 1717605000 | 91.195 | 0.42 | 0.46 | 91.195 | 91.195 | 91.195 | 0 |
| 1717518600 | 90.773 | 0.16 | 0.18 | 90.773 | 90.773 | 90.773 | 0 |
| 1717432200 | 90.612 | 0.35 | 0.39 | 90.612 | 90.612 | 90.612 | 0 |
| 1717173000 | 90.26 | 1.2 | 1.34 | 90.26 | 90.26 | 90.26 | 0 |
| 1717086600 | 89.063 | 0.86 | 0.98 | 89.063 | 89.063 | 89.063 | 0 |
| 1717000200 | 88.199 | -0.87 | -0.98 | 88.199 | 88.199 | 88.199 | 0 |
| 1716913800 | 89.073 | -1.29 | -1.43 | 89.073 | 89.073 | 89.073 | 0 |
| 1716827400 | 90.361 | 0.34 | 0.38 | 90.361 | 90.361 | 90.361 | 0 |
| 1716568200 | 90.019 | -0.64 | -0.71 | 90.019 | 90.019 | 90.019 | 0 |
| 1716481800 | 90.662 | -0.64 | -0.71 | 90.662 | 90.662 | 90.662 | 0 |
| 1716395400 | 91.306 | 0.8 | 0.89 | 91.306 | 91.306 | 91.306 | 0 |
| 1716309000 | 90.501 | 0.84 | 0.94 | 90.501 | 90.501 | 90.501 | 0 |
| 1716222600 | 89.657 | -0.01 | -0.01 | 89.657 | 89.657 | 89.657 | 0 |
| 1715963400 | 89.667 | -1.08 | -1.19 | 89.667 | 89.667 | 89.667 | 0 |
| 1715877000 | 90.743 | -0.32 | -0.35 | 90.743 | 90.743 | 90.743 | 0 |
| 1715790600 | 91.064 | -2.16 | -2.32 | 91.064 | 91.064 | 91.064 | 0 |
| 1715704200 | 93.226 | 0 | 0.00 | 93.226 | 93.226 | 93.226 | 0 |
| 1715617800 | 93.226 | -1.63 | -1.72 | 93.226 | 93.226 | 93.226 | 0 |
| 1715358600 | 94.855 | 1.16 | 1.23 | 94.855 | 94.855 | 94.855 | 0 |
| 1715272200 | 93.699 | 0.1 | 0.11 | 93.699 | 93.699 | 93.699 | 0 |
| 1715185800 | 93.598 | 1.21 | 1.31 | 93.598 | 93.598 | 93.598 | 0 |
| 1715099400 | 92.392 | 0.86 | 0.95 | 92.392 | 92.392 | 92.392 | 0 |
| 1715013000 | 91.527 | -0.28 | -0.31 | 91.527 | 91.527 | 91.527 | 0 |
| 1714753800 | 91.809 | -0.6 | -0.65 | 91.809 | 91.809 | 91.809 | 0 |
| 1714667400 | 92.412 | -1.19 | -1.27 | 92.412 | 92.412 | 92.412 | 0 |
| 1714494600 | 93.598 | 1.25 | 1.35 | 93.598 | 93.598 | 93.598 | 0 |
| 1714408200 | 92.352 | 0.61 | 0.67 | 92.352 | 92.352 | 92.352 | 0 |
| 1714149000 | 91.738 | -0.39 | -0.43 | 91.738 | 91.738 | 91.738 | 0 |
| 1714062600 | 92.13 | 3.94 | 4.47 | 92.13 | 92.13 | 92.13 | 0 |
| 1713976200 | 88.188 | -1.16 | -1.29 | 88.188 | 88.188 | 88.188 | 0 |
| 1713889800 | 89.345 | 0.68 | 0.77 | 89.345 | 89.345 | 89.345 | 0 |
| 1713803400 | 88.661 | 1.29 | 1.47 | 88.661 | 88.661 | 88.661 | 0 |
| 1713544200 | 87.374 | 1.67 | 1.95 | 87.374 | 87.374 | 87.374 | 0 |
| 1713457800 | 85.705 | -0.96 | -1.10 | 85.705 | 85.705 | 85.705 | 0 |
| 1713371400 | 86.66 | -0.61 | -0.70 | 86.66 | 86.66 | 86.66 | 0 |
| 1713285000 | 87.273 | -0.66 | -0.76 | 87.273 | 87.273 | 87.273 | 0 |
| 1713198600 | 87.937 | 0.98 | 1.13 | 87.937 | 87.937 | 87.937 | 0 |
| 1712939400 | 86.952 | -0.2 | -0.23 | 86.952 | 86.952 | 86.952 | 0 |
| 1712853000 | 87.153 | -1.46 | -1.65 | 87.153 | 87.153 | 87.153 | 0 |
| 1712766600 | 88.611 | 0.91 | 1.03 | 88.611 | 88.611 | 88.611 | 0 |
| 1712680200 | 87.706 | 0.22 | 0.25 | 87.706 | 87.706 | 87.706 | 0 |
| 1712593800 | 87.485 | -0.34 | -0.39 | 87.485 | 87.485 | 87.485 | 0 |
| 1712334600 | 87.826 | -1.39 | -1.56 | 87.826 | 87.826 | 87.826 | 0 |
| 1712248200 | 89.214 | -0.26 | -0.29 | 89.214 | 89.214 | 89.214 | 0 |
| 1712161800 | 89.476 | 0.45 | 0.51 | 89.476 | 89.476 | 89.476 | 0 |
| 1712075400 | 89.023 | -2.44 | -2.67 | 89.023 | 89.023 | 89.023 | 0 |
| 1711647000 | 91.467 | -0.8 | -0.87 | 91.467 | 91.467 | 91.467 | 0 |
| 1711560600 | 92.271 | 0.46 | 0.50 | 92.271 | 92.271 | 92.271 | 0 |
| 1711474200 | 91.809 | 1.66 | 1.84 | 91.809 | 91.809 | 91.809 | 0 |
| 1711387800 | 90.149 | 1.01 | 1.13 | 90.149 | 90.149 | 90.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
