Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Shell 070322 GR 091 | SSSHG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.164 | -0.46% | 35.19 | 12:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.19 | 35.35 |
SSSHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.19 | -0.16 | -0.46% | 35.19 | 35.19 | 35.19 | 0 |
| Jun 13 2024 | 35.35 | -0.22 | -0.61% | 35.35 | 35.35 | 35.35 | 0 |
| Jun 12 2024 | 35.57 | -0.09 | -0.26% | 35.57 | 35.57 | 35.57 | 0 |
| Jun 11 2024 | 35.66 | 0.38 | 1.08% | 35.66 | 35.66 | 35.66 | 0 |
| Jun 10 2024 | 35.28 | 0.00 | 0.00% | 35.28 | 35.28 | 35.28 | 0 |
| Jun 07 2024 | 35.28 | 0.02 | 0.05% | 35.28 | 35.28 | 35.28 | 0 |
| Jun 06 2024 | 35.26 | 0.24 | 0.69% | 35.26 | 35.26 | 35.26 | 0 |
| Jun 05 2024 | 35.02 | -0.04 | -0.11% | 35.02 | 35.02 | 35.02 | 0 |
| Jun 04 2024 | 35.06 | -0.81 | -2.26% | 35.06 | 35.06 | 35.06 | 0 |
| Jun 03 2024 | 35.87 | -0.36 | -0.98% | 35.87 | 35.87 | 35.87 | 0 |
| May 31 2024 | 36.23 | 0.25 | 0.70% | 36.23 | 36.23 | 36.23 | 0 |
| May 30 2024 | 35.98 | -0.10 | -0.29% | 35.98 | 35.98 | 35.98 | 0 |
| May 29 2024 | 36.08 | 0.30 | 0.82% | 36.08 | 36.08 | 36.08 | 0 |
| May 28 2024 | 35.79 | -0.06 | -0.15% | 35.79 | 35.79 | 35.79 | 0 |
| May 27 2024 | 35.84 | 0.17 | 0.47% | 35.84 | 35.84 | 35.84 | 0 |
| May 24 2024 | 35.67 | -0.04 | -0.12% | 35.67 | 35.67 | 35.67 | 0 |
| May 23 2024 | 35.71 | 0.14 | 0.40% | 35.71 | 35.71 | 35.71 | 0 |
| May 22 2024 | 35.57 | -0.39 | -1.08% | 35.57 | 35.57 | 35.57 | 0 |
| May 21 2024 | 35.96 | 0.04 | 0.12% | 35.96 | 35.96 | 35.96 | 0 |
| May 20 2024 | 35.92 | 0.02 | 0.06% | 35.92 | 35.92 | 35.92 | 0 |
| May 17 2024 | 35.89 | -0.24 | -0.66% | 35.89 | 35.89 | 35.89 | 0 |
