Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 030323 GR 134 | SSS2G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.977 | -4.27% | 21.88 | 12:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.88 | 22.86 |
SSS2G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS2G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.88 | -0.98 | -4.27% | 21.88 | 21.88 | 21.88 | 0 |
| Jun 13 2024 | 22.86 | -0.65 | -2.77% | 22.86 | 22.86 | 22.86 | 0 |
| Jun 12 2024 | 23.51 | 0.17 | 0.72% | 23.51 | 23.51 | 23.51 | 0 |
| Jun 11 2024 | 23.34 | -0.21 | -0.89% | 23.34 | 23.34 | 23.34 | 0 |
| Jun 10 2024 | 23.55 | 0.08 | 0.32% | 23.55 | 23.55 | 23.55 | 0 |
| Jun 07 2024 | 23.48 | -0.14 | -0.59% | 23.48 | 23.48 | 23.48 | 0 |
| Jun 06 2024 | 23.62 | 0.15 | 0.64% | 23.62 | 23.62 | 23.62 | 0 |
| Jun 05 2024 | 23.46 | 0.30 | 1.28% | 23.46 | 23.46 | 23.46 | 0 |
| Jun 04 2024 | 23.17 | -0.25 | -1.06% | 23.17 | 23.17 | 23.17 | 0 |
| Jun 03 2024 | 23.42 | -0.07 | -0.30% | 23.42 | 23.42 | 23.42 | 0 |
| May 31 2024 | 23.49 | -0.32 | -1.34% | 23.49 | 23.49 | 23.49 | 0 |
| May 30 2024 | 23.81 | 0.17 | 0.71% | 23.81 | 23.81 | 23.81 | 0 |
| May 29 2024 | 23.64 | -0.43 | -1.79% | 23.64 | 23.64 | 23.64 | 0 |
| May 28 2024 | 24.07 | -0.18 | -0.74% | 24.07 | 24.07 | 24.07 | 0 |
| May 27 2024 | 24.25 | 0.35 | 1.48% | 24.25 | 24.25 | 24.25 | 0 |
| May 24 2024 | 23.89 | 0.22 | 0.93% | 23.89 | 23.89 | 23.89 | 0 |
| May 23 2024 | 23.67 | -0.04 | -0.17% | 23.67 | 23.67 | 23.67 | 0 |
| May 22 2024 | 23.71 | -0.05 | -0.19% | 23.71 | 23.71 | 23.71 | 0 |
| May 21 2024 | 23.76 | -0.28 | -1.16% | 23.76 | 23.76 | 23.76 | 0 |
| May 20 2024 | 24.04 | -0.13 | -0.55% | 24.04 | 24.04 | 24.04 | 0 |
| May 17 2024 | 24.17 | -0.44 | -1.80% | 24.17 | 24.17 | 24.17 | 0 |
| May 16 2024 | 24.62 | -0.24 | -0.96% | 24.62 | 24.62 | 24.62 | 0 |
