Engie 14042023 GR Decrement 123 (SSED1)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 14.457 | -0.1 | -0.70 | 14.457 | 14.457 | 14.457 | 0 |
| 1718728200 | 14.559 | 0.1 | 0.69 | 14.559 | 14.559 | 14.559 | 0 |
| 1718641800 | 14.459 | -0.08 | -0.56 | 14.459 | 14.459 | 14.459 | 0 |
| 1718382600 | 14.54 | -0.4 | -2.66 | 14.54 | 14.54 | 14.54 | 0 |
| 1718296200 | 14.938 | -0.41 | -2.67 | 14.938 | 14.938 | 14.938 | 0 |
| 1718209800 | 15.347 | -0.27 | -1.74 | 15.347 | 15.347 | 15.347 | 0 |
| 1718123400 | 15.619 | -0.84 | -5.12 | 15.619 | 15.619 | 15.619 | 0 |
| 1718037000 | 16.460999 | 0 | 0.00 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1717777800 | 16.460999 | -0.49 | -2.90 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1717691400 | 16.952 | -0.08 | -0.44 | 16.952 | 16.952 | 16.952 | 0 |
| 1717605000 | 17.027 | 0.02 | 0.11 | 17.027 | 17.027 | 17.027 | 0 |
| 1717518600 | 17.009 | -0.05 | -0.28 | 17.009 | 17.009 | 17.009 | 0 |
| 1717432200 | 17.056 | -0.02 | -0.09 | 17.056 | 17.056 | 17.056 | 0 |
| 1717173000 | 17.072 | 0.19 | 1.12 | 17.072 | 17.072 | 17.072 | 0 |
| 1717086600 | 16.883 | -0.05 | -0.31 | 16.883 | 16.883 | 16.883 | 0 |
| 1717000200 | 16.935 | -0.08 | -0.48 | 16.935 | 16.935 | 16.935 | 0 |
| 1716913800 | 17.016 | -0.01 | -0.08 | 17.016 | 17.016 | 17.016 | 0 |
| 1716827400 | 17.03 | 0.02 | 0.10 | 17.03 | 17.03 | 17.03 | 0 |
| 1716568200 | 17.013 | -0.03 | -0.15 | 17.013 | 17.013 | 17.013 | 0 |
| 1716481800 | 17.038 | -0.22 | -1.30 | 17.038 | 17.038 | 17.038 | 0 |
| 1716395400 | 17.262 | 0.06 | 0.37 | 17.262 | 17.262 | 17.262 | 0 |
| 1716309000 | 17.199 | -0 | -0.02 | 17.199 | 17.199 | 17.199 | 0 |
| 1716222600 | 17.202 | -0.18 | -1.01 | 17.202 | 17.202 | 17.202 | 0 |
| 1715963400 | 17.378 | -0.01 | -0.08 | 17.378 | 17.378 | 17.378 | 0 |
| 1715877000 | 17.392 | -0.1 | -0.55 | 17.392 | 17.392 | 17.392 | 0 |
| 1715790600 | 17.489 | 0.17 | 0.98 | 17.489 | 17.489 | 17.489 | 0 |
| 1715704200 | 17.319 | 0 | 0.00 | 17.319 | 17.319 | 17.319 | 0 |
| 1715617800 | 17.319 | -0.16 | -0.92 | 17.319 | 17.319 | 17.319 | 0 |
| 1715358600 | 17.479 | 0.16 | 0.94 | 17.479 | 17.479 | 17.479 | 0 |
| 1715272200 | 17.316 | 0.05 | 0.27 | 17.316 | 17.316 | 17.316 | 0 |
| 1715185800 | 17.27 | 0.21 | 1.21 | 17.27 | 17.27 | 17.27 | 0 |
| 1715099400 | 17.064 | 0.19 | 1.13 | 17.064 | 17.064 | 17.064 | 0 |
| 1715013000 | 16.874 | 0.09 | 0.54 | 16.874 | 16.874 | 16.874 | 0 |
| 1714753800 | 16.784 | -0.03 | -0.18 | 16.784 | 16.784 | 16.784 | 0 |
| 1714667400 | 16.815 | 0.37 | 2.26 | 16.815 | 16.815 | 16.815 | 0 |
| 1714494600 | 16.443 | 0.02 | 0.10 | 16.443 | 16.443 | 16.443 | 0 |
| 1714408200 | 16.425999 | 0.14 | 0.87 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1714149000 | 16.285 | 0.02 | 0.10 | 16.285 | 16.285 | 16.285 | 0 |
| 1714062600 | 16.268 | -0.01 | -0.05 | 16.268 | 16.268 | 16.268 | 0 |
| 1713976200 | 16.276 | 0.07 | 0.41 | 16.276 | 16.276 | 16.276 | 0 |
| 1713889800 | 16.209 | 0.04 | 0.23 | 16.209 | 16.209 | 16.209 | 0 |
| 1713803400 | 16.172 | 0.04 | 0.22 | 16.172 | 16.172 | 16.172 | 0 |
| 1713544200 | 16.136 | 0.11 | 0.67 | 16.136 | 16.136 | 16.136 | 0 |
| 1713457800 | 16.027999 | 0.09 | 0.55 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1713371400 | 15.94 | 0.02 | 0.11 | 15.94 | 15.94 | 15.94 | 0 |
| 1713285000 | 15.923 | -0.03 | -0.21 | 15.923 | 15.923 | 15.923 | 0 |
| 1713198600 | 15.957 | -0.15 | -0.94 | 15.957 | 15.957 | 15.957 | 0 |
| 1712939400 | 16.109 | 0.27 | 1.67 | 16.109 | 16.109 | 16.109 | 0 |
| 1712853000 | 15.844 | -0.08 | -0.50 | 15.844 | 15.844 | 15.844 | 0 |
| 1712766600 | 15.923 | -0.04 | -0.28 | 15.923 | 15.923 | 15.923 | 0 |
| 1712680200 | 15.967 | 0.16 | 1.04 | 15.967 | 15.967 | 15.967 | 0 |
| 1712593800 | 15.803 | 0.16 | 1.00 | 15.803 | 15.803 | 15.803 | 0 |
| 1712334600 | 15.646 | -0.2 | -1.24 | 15.646 | 15.646 | 15.646 | 0 |
| 1712248200 | 15.842 | 0.03 | 0.20 | 15.842 | 15.842 | 15.842 | 0 |
| 1712161800 | 15.81 | -0.03 | -0.18 | 15.81 | 15.81 | 15.81 | 0 |
| 1712075400 | 15.839 | 0.05 | 0.35 | 15.839 | 15.839 | 15.839 | 0 |
| 1711647000 | 15.784 | -0.13 | -0.82 | 15.784 | 15.784 | 15.784 | 0 |
| 1711560600 | 15.914 | 0.12 | 0.75 | 15.914 | 15.914 | 15.914 | 0 |
| 1711474200 | 15.795 | -0.01 | -0.03 | 15.795 | 15.795 | 15.795 | 0 |
| 1711387800 | 15.8 | 0.08 | 0.49 | 15.8 | 15.8 | 15.8 | 0 |
| 1711128600 | 15.723 | 0.08 | 0.52 | 15.723 | 15.723 | 15.723 | 0 |
| 1711042200 | 15.641 | -0.09 | -0.59 | 15.641 | 15.641 | 15.641 | 0 |
| 1710955800 | 15.734 | 0.05 | 0.34 | 15.734 | 15.734 | 15.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
