Euronext S Bouygues 030323 GR Decrement 180 (SSBOD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1725985800 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1725899400 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1725640200 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1725553800 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1725467400 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1725381000 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1725294600 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1725035400 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1724949000 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1724862600 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1724776200 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1724689800 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1724430600 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1724344200 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1724257800 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1724171400 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1724085000 | 32.537 | 0 | 0.00 | 32.537 | 32.537 | 32.537 | 0 |
| 1723825800 | 32.537 | 0.07 | 0.21 | 32.537 | 32.537 | 32.537 | 0 |
| 1723739400 | 32.47 | 0.16 | 0.50 | 32.47 | 32.47 | 32.47 | 0 |
| 1723653000 | 32.308999 | 0.2 | 0.63 | 32.308999 | 32.308999 | 32.308999 | 0 |
| 1723566600 | 32.107999 | -0.03 | -0.08 | 32.107999 | 32.107999 | 32.107999 | 0 |
| 1723480200 | 32.133 | -0.19 | -0.59 | 32.133 | 32.133 | 32.133 | 0 |
| 1723221000 | 32.323999 | 0.15 | 0.47 | 32.323999 | 32.323999 | 32.323999 | 0 |
| 1723134600 | 32.174 | -0.25 | -0.78 | 32.174 | 32.174 | 32.174 | 0 |
| 1723048200 | 32.427 | 0.65 | 2.03 | 32.427 | 32.427 | 32.427 | 0 |
| 1722961800 | 31.781 | -0.1 | -0.30 | 31.781 | 31.781 | 31.781 | 0 |
| 1722875400 | 31.878 | -0.46 | -1.42 | 31.878 | 31.878 | 31.878 | 0 |
| 1722616200 | 32.338 | -0.07 | -0.21 | 32.338 | 32.338 | 32.338 | 0 |
| 1722529800 | 32.405 | -0.64 | -1.92 | 32.405 | 32.405 | 32.405 | 0 |
| 1722443400 | 33.040999 | -0.2 | -0.60 | 33.040999 | 33.040999 | 33.040999 | 0 |
| 1722357000 | 33.241999 | -0.27 | -0.80 | 33.241999 | 33.241999 | 33.241999 | 0 |
| 1722270600 | 33.511 | 0 | 0.00 | 33.511 | 33.511 | 33.511 | 0 |
| 1722011400 | 33.511 | 0.32 | 0.95 | 33.511 | 33.511 | 33.511 | 0 |
| 1721925000 | 33.195 | -0.05 | -0.14 | 33.195 | 33.195 | 33.195 | 0 |
| 1721838600 | 33.241 | -0.29 | -0.85 | 33.241 | 33.241 | 33.241 | 0 |
| 1721752200 | 33.526 | -0.46 | -1.35 | 33.526 | 33.526 | 33.526 | 0 |
| 1721665800 | 33.986 | 0.2 | 0.59 | 33.986 | 33.986 | 33.986 | 0 |
| 1721406600 | 33.788 | 0 | 0.00 | 33.788 | 33.788 | 33.788 | 0 |
| 1721320200 | 33.788 | 0.31 | 0.91 | 33.788 | 33.788 | 33.788 | 0 |
| 1721233800 | 33.482 | 0.07 | 0.20 | 33.482 | 33.482 | 33.482 | 0 |
| 1721147400 | 33.415 | 0.08 | 0.23 | 33.415 | 33.415 | 33.415 | 0 |
| 1721061000 | 33.337 | 0.04 | 0.11 | 33.337 | 33.337 | 33.337 | 0 |
| 1720801800 | 33.299999 | 0.19 | 0.58 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1720715400 | 33.107999 | 0.16 | 0.49 | 33.107999 | 33.107999 | 33.107999 | 0 |
| 1720629000 | 32.945999 | 0.65 | 2.01 | 32.945999 | 32.945999 | 32.945999 | 0 |
| 1720542600 | 32.298 | -0.63 | -1.90 | 32.298 | 32.298 | 32.298 | 0 |
| 1720456200 | 32.924999 | 0.2 | 0.62 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1720197000 | 32.722 | 0.11 | 0.33 | 32.722 | 32.722 | 32.722 | 0 |
| 1720110600 | 32.613 | 0.47 | 1.47 | 32.613 | 32.613 | 32.613 | 0 |
| 1720024200 | 32.14 | 0.21 | 0.67 | 32.14 | 32.14 | 32.14 | 0 |
| 1719937800 | 31.926 | 0.09 | 0.28 | 31.926 | 31.926 | 31.926 | 0 |
| 1719851400 | 31.838 | 0.68 | 2.19 | 31.838 | 31.838 | 31.838 | 0 |
| 1719592200 | 31.156 | 0.13 | 0.42 | 31.156 | 31.156 | 31.156 | 0 |
| 1719505800 | 31.026 | -0.66 | -2.08 | 31.026 | 31.026 | 31.026 | 0 |
| 1719419400 | 31.686 | -0.89 | -2.73 | 31.686 | 31.686 | 31.686 | 0 |
| 1719333000 | 32.575 | -0.53 | -1.59 | 32.575 | 32.575 | 32.575 | 0 |
| 1719246600 | 33.1 | 0.36 | 1.10 | 33.1 | 33.1 | 33.1 | 0 |
| 1718987400 | 32.74 | -0.09 | -0.27 | 32.74 | 32.74 | 32.74 | 0 |
| 1718901000 | 32.828 | 0.53 | 1.63 | 32.828 | 32.828 | 32.828 | 0 |
| 1718814600 | 32.302 | -0.39 | -1.20 | 32.302 | 32.302 | 32.302 | 0 |
| 1718728200 | 32.692999 | 0.29 | 0.89 | 32.692999 | 32.692999 | 32.692999 | 0 |
| 1718641800 | 32.406 | 0.32 | 0.99 | 32.406 | 32.406 | 32.406 | 0 |
| 1718382600 | 32.087 | -0.46 | -1.43 | 32.087 | 32.087 | 32.087 | 0 |
| 1718296200 | 32.551 | -0.77 | -2.30 | 32.551 | 32.551 | 32.551 | 0 |
| 1718209800 | 33.316 | -0.84 | -2.46 | 33.316 | 33.316 | 33.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
