Euronext S AXA 070322 PR 154 (SSAXP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 30.57 | 0.2 | 0.66 | 30.57 | 30.57 | 30.57 | 0 |
| 1719505800 | 30.37 | -0.29 | -0.95 | 30.37 | 30.37 | 30.37 | 0 |
| 1719419400 | 30.66 | -0.1 | -0.33 | 30.66 | 30.66 | 30.66 | 0 |
| 1719333000 | 30.76 | -0.14 | -0.45 | 30.76 | 30.76 | 30.76 | 0 |
| 1719246600 | 30.9 | 0.34 | 1.11 | 30.9 | 30.9 | 30.9 | 0 |
| 1718987400 | 30.56 | -0.38 | -1.23 | 30.56 | 30.56 | 30.56 | 0 |
| 1718901000 | 30.94 | 0.47 | 1.54 | 30.94 | 30.94 | 30.94 | 0 |
| 1718814600 | 30.47 | -0.06 | -0.20 | 30.47 | 30.47 | 30.47 | 0 |
| 1718728200 | 30.53 | 0.55 | 1.83 | 30.53 | 30.53 | 30.53 | 0 |
| 1718641800 | 29.98 | 0.55 | 1.87 | 29.98 | 29.98 | 29.98 | 0 |
| 1718382600 | 29.43 | -1.52 | -4.91 | 29.43 | 29.43 | 29.43 | 0 |
| 1718296200 | 30.95 | -1.3 | -4.03 | 30.95 | 30.95 | 30.95 | 0 |
| 1718209800 | 32.25 | 0.45 | 1.42 | 32.25 | 32.25 | 32.25 | 0 |
| 1718123400 | 31.8 | -0.53 | -1.64 | 31.8 | 31.8 | 31.8 | 0 |
| 1718037000 | 32.33 | -0.85 | -2.56 | 32.33 | 32.33 | 32.33 | 0 |
| 1717777800 | 33.18 | -0.23 | -0.69 | 33.18 | 33.18 | 33.18 | 0 |
| 1717691400 | 33.409999 | 0.3 | 0.91 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1717605000 | 33.11 | 0.35 | 1.07 | 33.11 | 33.11 | 33.11 | 0 |
| 1717518600 | 32.759999 | -0.38 | -1.15 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1717432200 | 33.14 | 0.09 | 0.27 | 33.14 | 33.14 | 33.14 | 0 |
| 1717173000 | 33.049999 | -0.03 | -0.09 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717086600 | 33.08 | 0.04 | 0.12 | 33.08 | 33.08 | 33.08 | 0 |
| 1717000200 | 33.04 | -0.33 | -0.99 | 33.04 | 33.04 | 33.04 | 0 |
| 1716913800 | 33.369999 | -0.32 | -0.95 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1716827400 | 33.69 | 0.09 | 0.27 | 33.69 | 33.69 | 33.69 | 0 |
| 1716568200 | 33.6 | 0.22 | 0.66 | 33.6 | 33.6 | 33.6 | 0 |
| 1716481800 | 33.38 | -0.18 | -0.54 | 33.38 | 33.38 | 33.38 | 0 |
| 1716395400 | 33.56 | -0.35 | -1.03 | 33.56 | 33.56 | 33.56 | 0 |
| 1716309000 | 33.91 | 0.16 | 0.47 | 33.91 | 33.91 | 33.91 | 0 |
| 1716222600 | 33.75 | 0.06 | 0.18 | 33.75 | 33.75 | 33.75 | 0 |
| 1715963400 | 33.69 | 0.14 | 0.42 | 33.69 | 33.69 | 33.69 | 0 |
| 1715877000 | 33.549999 | 0.18 | 0.54 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715790600 | 33.369999 | -0.05 | -0.15 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1715704200 | 33.42 | -0.27 | -0.80 | 33.42 | 33.42 | 33.42 | 0 |
| 1715617800 | 33.69 | -0.03 | -0.09 | 33.69 | 33.69 | 33.69 | 0 |
| 1715358600 | 33.72 | 0.27 | 0.81 | 33.72 | 33.72 | 33.72 | 0 |
| 1715272200 | 33.45 | 0.17 | 0.51 | 33.45 | 33.45 | 33.45 | 0 |
| 1715185800 | 33.28 | 0.64 | 1.96 | 33.28 | 33.28 | 33.28 | 0 |
| 1715099400 | 32.64 | 0.43 | 1.33 | 32.64 | 32.64 | 32.64 | 0 |
| 1715013000 | 32.21 | 0.78 | 2.48 | 32.21 | 32.21 | 32.21 | 0 |
| 1714753800 | 31.43 | -0.44 | -1.38 | 31.43 | 31.43 | 31.43 | 0 |
| 1714667400 | 31.87 | -0.57 | -1.76 | 31.87 | 31.87 | 31.87 | 0 |
| 1714494600 | 32.439999 | -1.75 | -5.12 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1714408200 | 34.19 | 0.34 | 1.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1714149000 | 33.85 | 0.05 | 0.15 | 33.85 | 33.85 | 33.85 | 0 |
| 1714062600 | 33.8 | -0.45 | -1.31 | 33.8 | 33.8 | 33.8 | 0 |
| 1713976200 | 34.25 | -0.67 | -1.92 | 34.25 | 34.25 | 34.25 | 0 |
| 1713889800 | 34.92 | 0.59 | 1.72 | 34.92 | 34.92 | 34.92 | 0 |
| 1713803400 | 34.33 | 0.43 | 1.27 | 34.33 | 34.33 | 34.33 | 0 |
| 1713544200 | 33.9 | 0.08 | 0.24 | 33.9 | 33.9 | 33.9 | 0 |
| 1713457800 | 33.82 | 0.36 | 1.08 | 33.82 | 33.82 | 33.82 | 0 |
| 1713371400 | 33.46 | 0.24 | 0.72 | 33.46 | 33.46 | 33.46 | 0 |
| 1713285000 | 33.22 | -0.6 | -1.77 | 33.22 | 33.22 | 33.22 | 0 |
| 1713198600 | 33.82 | 0.16 | 0.48 | 33.82 | 33.82 | 33.82 | 0 |
| 1712939400 | 33.66 | 0.21 | 0.63 | 33.66 | 33.66 | 33.66 | 0 |
| 1712853000 | 33.45 | -0.4 | -1.18 | 33.45 | 33.45 | 33.45 | 0 |
| 1712766600 | 33.85 | -0.01 | -0.03 | 33.85 | 33.85 | 33.85 | 0 |
| 1712680200 | 33.86 | -0.47 | -1.37 | 33.86 | 33.86 | 33.86 | 0 |
| 1712593800 | 34.33 | 0.19 | 0.56 | 34.33 | 34.33 | 34.33 | 0 |
| 1712334600 | 34.14 | -0.71 | -2.04 | 34.14 | 34.14 | 34.14 | 0 |
| 1712248200 | 34.85 | -0.02 | -0.06 | 34.85 | 34.85 | 34.85 | 0 |
| 1712161800 | 34.87 | 0.11 | 0.32 | 34.87 | 34.87 | 34.87 | 0 |
| 1712075400 | 34.76 | -0.06 | -0.16 | 34.76 | 34.76 | 34.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
