Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | SRIC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -0.12% | 9.8768 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.9091 | 9.8768 | 9.9328 | 9.8768 | 9.8888 |
SRIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.8768 | -0.01 | -0.12% | 9.9091 | 9.9328 | 9.8768 | 23,678 |
| Jun 13 2024 | 9.8888 | 0.02 | 0.25% | 9.8569 | 9.8888 | 9.8569 | 11,217 |
| Jun 12 2024 | 9.864 | 0.05 | 0.52% | 9.8195 | 9.8962 | 9.8195 | 13,078 |
| Jun 11 2024 | 9.8126 | 0.00 | -0.03% | 9.8261 | 9.8261 | 9.8126 | 148 |
| Jun 10 2024 | 9.8151 | 0.00 | 0.00% | 9.8151 | 9.8151 | 9.8151 | 0 |
| Jun 07 2024 | 9.8151 | -0.04 | -0.44% | 9.8573 | 9.8573 | 9.8151 | 1,482 |
| Jun 06 2024 | 9.858 | -0.01 | -0.12% | 9.8763 | 9.8763 | 9.8526 | 509 |
| Jun 05 2024 | 9.87 | 0.01 | 0.14% | 9.8726 | 9.8726 | 9.87 | 123 |
| Jun 04 2024 | 9.8566 | 0.00 | -0.05% | 9.857 | 9.857 | 9.8566 | 36 |
| Jun 03 2024 | 9.8612 | 0.04 | 0.41% | 9.8243 | 9.8612 | 9.8243 | 1,490 |
| May 31 2024 | 9.8211 | 0.00 | -0.03% | 9.8157 | 9.8211 | 9.8157 | 2,414 |
| May 30 2024 | 9.8237 | 0.02 | 0.19% | 9.8087 | 9.8237 | 9.8087 | 1,285 |
| May 29 2024 | 9.8054 | -0.04 | -0.36% | 9.82 | 9.82 | 9.8054 | 1,057 |
| May 28 2024 | 9.8405 | -0.03 | -0.27% | 9.8635 | 9.8635 | 9.8405 | 397 |
| May 27 2024 | 9.8672 | 0.04 | 0.43% | 9.8315 | 9.8672 | 9.8315 | 2,902 |
| May 24 2024 | 9.8253 | -0.01 | -0.06% | 9.8332 | 9.8332 | 9.8253 | 546 |
| May 23 2024 | 9.8316 | -0.03 | -0.29% | 9.8495 | 9.8593 | 9.8316 | 8,646 |
| May 22 2024 | 9.8599 | -0.02 | -0.21% | 9.8503 | 9.8599 | 9.8473 | 39,551 |
| May 21 2024 | 9.8807 | 0.03 | 0.29% | 9.8382 | 9.8807 | 9.8382 | 535 |
| May 20 2024 | 9.8522 | 0.01 | 0.07% | 9.8522 | 9.8522 | 9.8522 | 0 |
| May 17 2024 | 9.8451 | -0.03 | -0.32% | 9.8826 | 9.8826 | 9.8451 | 10,333 |
| May 16 2024 | 9.8765 | -0.04 | -0.40% | 9.912 | 9.912 | 9.8765 | 101 |
