Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | SOLB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 34.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.40 | 33.70 | 34.40 | 34.05 | 34.07 |
SOLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.90 | 32.59 | 34.13 | 274,067 | 0.55 | 1.64% |
| 1 Month | 30.82 | 36.62 | 29.50 | 32.65 | 392,925 | 3.23 | 10.48% |
| 3 Months | 23.96 | 36.62 | 22.97 | 27.75 | 454,579 | 10.09 | 42.11% |
| 6 Months | 103.50 | 113.05 | 17.895 | 29.28 | 601,892 | -69.45 | -67.10% |
| 1 Year | 103.90 | 113.05 | 17.895 | 46.48 | 380,092 | -69.85 | -67.23% |
| 3 Years | 109.85 | 118.65 | 17.895 | 71.13 | 255,684 | -75.80 | -69.00% |
| 5 Years | 89.60 | 118.65 | 17.895 | 77.13 | 259,479 | -55.55 | -62.00% |
SOLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 34.05 | -0.02 | -0.06% | 34.40 | 34.40 | 33.70 | 164,887 |
| May 17 2024 | 34.07 | 0.47 | 1.40% | 32.84 | 34.07 | 32.59 | 339,910 |
| May 16 2024 | 33.60 | -0.50 | -1.47% | 34.14 | 34.14 | 33.05 | 235,321 |
| May 15 2024 | 34.10 | -0.42 | -1.22% | 34.63 | 34.90 | 33.75 | 242,453 |
| May 14 2024 | 34.52 | 0.21 | 0.61% | 34.22 | 34.52 | 33.56 | 279,550 |
| May 13 2024 | 34.31 | 0.66 | 1.96% | 33.50 | 34.46 | 33.33 | 273,103 |
| May 10 2024 | 33.65 | -0.74 | -2.15% | 34.79 | 34.94 | 33.58 | 223,080 |
| May 09 2024 | 34.39 | -0.29 | -0.84% | 34.65 | 35.33 | 34.21 | 262,471 |
| May 08 2024 | 34.68 | -0.08 | -0.23% | 34.34 | 36.62 | 33.43 | 1,057,246 |
| May 07 2024 | 34.76 | 4.34 | 14.27% | 31.60 | 35.25 | 31.36 | 1,075,584 |
| May 06 2024 | 30.42 | 0.28 | 0.93% | 30.29 | 30.99 | 30.14 | 273,816 |
| May 03 2024 | 30.14 | -0.36 | -1.18% | 29.57 | 30.30 | 29.50 | 364,126 |
| May 02 2024 | 30.50 | 0.09 | 0.30% | 30.41 | 30.60 | 29.71 | 390,674 |
| Apr 30 2024 | 30.41 | -0.44 | -1.43% | 30.90 | 31.18 | 30.29 | 232,054 |
| Apr 29 2024 | 30.85 | 0.67 | 2.22% | 30.21 | 30.90 | 30.21 | 225,725 |
| Apr 26 2024 | 30.18 | 0.43 | 1.45% | 30.25 | 30.72 | 29.96 | 331,898 |
| Apr 25 2024 | 29.75 | -1.45 | -4.65% | 31.30 | 31.33 | 29.67 | 478,021 |
| Apr 24 2024 | 31.20 | 0.20 | 0.65% | 30.95 | 31.75 | 30.91 | 307,607 |
| Apr 23 2024 | 31.00 | -0.57 | -1.81% | 31.58 | 31.66 | 30.05 | 471,634 |
| Apr 22 2024 | 31.57 | 0.82 | 2.67% | 30.82 | 31.60 | 30.77 | 401,308 |
