News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 5.1448 | 0.03 | 0.68 | 5.1448 | 5.1448 | 5.1448 | 0 |
| 1722011400 | 5.1102 | -0.03 | -0.66 | 5.1102 | 5.1102 | 5.1102 | 0 |
| 1721925000 | 5.144 | 0.04 | 0.75 | 5.144 | 5.144 | 5.144 | 0 |
| 1721838600 | 5.1055 | 0.05 | 0.93 | 5.1055 | 5.1055 | 5.1055 | 0 |
| 1721752200 | 5.0583 | -0.07 | -1.39 | 5.0583 | 5.0583 | 5.0583 | 0 |
| 1721665800 | 5.1297 | 0.1 | 1.94 | 5.1297 | 5.1297 | 5.1297 | 0 |
| 1721406600 | 5.0321 | 0.06 | 1.20 | 5.0811 | 5.0811 | 5.0321 | 109 |
| 1721320200 | 4.9724 | -0.01 | -0.17 | 4.9724 | 4.9724 | 4.9724 | 0 |
| 1721233800 | 4.981 | 0.05 | 1.00 | 4.981 | 4.981 | 4.981 | 0 |
| 1721147400 | 4.9318 | -0.08 | -1.50 | 4.9318 | 4.9318 | 4.9318 | 0 |
| 1721061000 | 5.007 | 0.02 | 0.43 | 5.007 | 5.007 | 5.007 | 0 |
| 1720801800 | 4.9854 | 0.16 | 3.37 | 4.9854 | 4.9854 | 4.9854 | 0 |
| 1720715400 | 4.8229 | 0.05 | 1.13 | 4.8229 | 4.8229 | 4.8229 | 0 |
| 1720629000 | 4.769 | -0 | -0.04 | 4.769 | 4.769 | 4.769 | 0 |
| 1720542600 | 4.771 | 0.02 | 0.43 | 4.771 | 4.771 | 4.771 | 0 |
| 1720456200 | 4.7506 | -0.05 | -0.95 | 4.7506 | 4.7506 | 4.7506 | 0 |
| 1720197000 | 4.7962999 | -0.02 | -0.41 | 4.7962999 | 4.7962999 | 4.7962999 | 0 |
| 1720110600 | 4.8159 | -0.03 | -0.64 | 4.8159 | 4.8159 | 4.8159 | 0 |
| 1720024200 | 4.8471 | -0.07 | -1.41 | 4.8471 | 4.8471 | 4.8471 | 0 |
| 1719937800 | 4.9166 | 0.05 | 1.03 | 4.9166 | 4.9166 | 4.9166 | 0 |
| 1719851400 | 4.8663999 | 0.05 | 0.98 | 4.8663999 | 4.8663999 | 4.8663999 | 0 |
| 1719592200 | 4.8194 | -0.07 | -1.39 | 4.8194 | 4.8194 | 4.8194 | 0 |
| 1719505800 | 4.8872 | -0.02 | -0.51 | 4.8872 | 4.8872 | 4.8872 | 0 |
| 1719419400 | 4.9121 | -0.01 | -0.23 | 4.9121 | 4.9121 | 4.9121 | 0 |
| 1719333000 | 4.9236 | 0.12 | 2.39 | 4.9236 | 4.9236 | 4.9236 | 0 |
| 1719246600 | 4.8085 | -0.06 | -1.13 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1718987400 | 4.8635 | 0.14 | 2.91 | 4.8635 | 4.8635 | 4.8635 | 0 |
| 1718901000 | 4.7257999 | -0.14 | -2.95 | 4.7257999 | 4.7257999 | 4.7257999 | 0 |
| 1718814600 | 4.8694 | 0 | 0.00 | 4.8694 | 4.8694 | 4.8694 | 0 |
| 1718728200 | 4.8694 | -0.07 | -1.41 | 4.8694 | 4.8694 | 4.8694 | 0 |
| 1718641800 | 4.939 | -0.1 | -2.05 | 4.939 | 4.939 | 4.939 | 0 |
| 1718382600 | 5.0422 | 0.01 | 0.18 | 5.0422 | 5.0422 | 5.0422 | 0 |
| 1718296200 | 5.0332 | -0.04 | -0.77 | 5.0332 | 5.0332 | 5.0332 | 0 |
| 1718209800 | 5.0725 | -0.01 | -0.26 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1718123400 | 5.0858 | 0.08 | 1.70 | 5.0858 | 5.0858 | 5.0858 | 0 |
| 1718037000 | 5.0009 | 0 | 0.00 | 5.0009 | 5.0009 | 5.0009 | 0 |
| 1717777800 | 5.0009 | -0 | -0.01 | 5.0009 | 5.0009 | 5.0009 | 0 |
| 1717691400 | 5.0016 | -0.14 | -2.70 | 5.0016 | 5.0016 | 5.0016 | 0 |
| 1717605000 | 5.1402 | 0.08 | 1.57 | 5.1402 | 5.1402 | 5.1402 | 0 |
| 1717518600 | 5.0606 | 0 | 0.00 | 5.0606 | 5.0606 | 5.0606 | 0 |
| 1717432200 | 5.0606 | 0 | 0.05 | 5.0606 | 5.0606 | 5.0606 | 0 |
| 1717173000 | 5.0583 | 0.03 | 0.59 | 5.0583 | 5.0583 | 5.0583 | 0 |
| 1717086600 | 5.0285 | 0 | 0.00 | 5.0285 | 5.0285 | 5.0285 | 0 |
| 1717000200 | 5.0285 | -0.13 | -2.45 | 5.0285 | 5.0285 | 5.0285 | 0 |
| 1716913800 | 5.1548999 | 0 | 0.00 | 5.1548999 | 5.1548999 | 5.1548999 | 0 |
| 1716827400 | 5.1548999 | 0 | 0.00 | 5.1548999 | 5.1548999 | 5.1548999 | 0 |
| 1716568200 | 5.1548999 | 0 | 0.00 | 5.1548999 | 5.1548999 | 5.1548999 | 0 |
| 1716481800 | 5.1548999 | 0.15 | 3.05 | 5.1548999 | 5.1548999 | 5.1548999 | 0 |
| 1716395400 | 5.0024 | -0.09 | -1.70 | 5.0024 | 5.0024 | 5.0024 | 0 |
| 1716309000 | 5.089 | -0.14 | -2.63 | 5.089 | 5.089 | 5.089 | 0 |
| 1716222600 | 5.2267 | -0.05 | -1.03 | 5.2267 | 5.2267 | 5.2267 | 0 |
| 1715963400 | 5.2812 | 0 | 0.00 | 5.2812 | 5.2812 | 5.2812 | 0 |
| 1715877000 | 5.2812 | -0.04 | -0.78 | 5.2812 | 5.2812 | 5.2812 | 0 |
| 1715790600 | 5.3229 | 0 | 0.00 | 5.3229 | 5.3229 | 5.3229 | 0 |
| 1715704200 | 5.3229 | -0.06 | -1.02 | 5.3229 | 5.3229 | 5.3229 | 0 |
| 1715617800 | 5.378 | 0.02 | 0.40 | 5.378 | 5.378 | 5.378 | 0 |
| 1715358600 | 5.3567 | -0.05 | -0.86 | 5.3567 | 5.3567 | 5.3567 | 0 |
| 1715272200 | 5.4031 | -0.03 | -0.51 | 5.4031 | 5.4031 | 5.4031 | 0 |
| 1715185800 | 5.4308 | -0.06 | -1.02 | 5.4308 | 5.4308 | 5.4308 | 0 |
| 1715099400 | 5.4866 | -0.18 | -3.11 | 5.4889 | 5.4889 | 5.4866 | 386 |
| 1715013000 | 5.6628999 | -0.07 | -1.23 | 5.6628999 | 5.6628999 | 5.6628999 | 0 |
| 1714753800 | 5.7333999 | -0.18 | -2.97 | 5.7333999 | 5.7333999 | 5.7333999 | 485 |
| 1714667400 | 5.9090999 | 0 | 0.00 | 5.9090999 | 5.9090999 | 5.9090999 | 0 |
| 1714494600 | 5.9090999 | 0.03 | 0.46 | 5.9090999 | 5.9090999 | 5.9090999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
