Euronext M Michelin 28042023 PR 125 (SMMLP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 37.22 | -0.28 | -0.75 | 37.22 | 37.22 | 37.22 | 0 |
| 1718901000 | 37.5 | 0.42 | 1.13 | 37.5 | 37.5 | 37.5 | 0 |
| 1718814600 | 37.08 | -0.36 | -0.96 | 37.08 | 37.08 | 37.08 | 0 |
| 1718728200 | 37.44 | 0.44 | 1.19 | 37.44 | 37.44 | 37.44 | 0 |
| 1718641800 | 37 | 0.1 | 0.27 | 37 | 37 | 37 | 0 |
| 1718382600 | 36.9 | -1.34 | -3.50 | 36.9 | 36.9 | 36.9 | 0 |
| 1718296200 | 38.24 | -0.13 | -0.34 | 38.24 | 38.24 | 38.24 | 0 |
| 1718209800 | 38.37 | 0.54 | 1.43 | 38.37 | 38.37 | 38.37 | 0 |
| 1718123400 | 37.83 | -0.23 | -0.60 | 37.83 | 37.83 | 37.83 | 0 |
| 1718037000 | 38.06 | 0.42 | 1.12 | 38.06 | 38.06 | 38.06 | 0 |
| 1717777800 | 37.64 | 0.03 | 0.08 | 37.64 | 37.64 | 37.64 | 0 |
| 1717691400 | 37.61 | 0.28 | 0.75 | 37.61 | 37.61 | 37.61 | 0 |
| 1717605000 | 37.33 | 0.29 | 0.78 | 37.33 | 37.33 | 37.33 | 0 |
| 1717518600 | 37.04 | -0.01 | -0.03 | 37.04 | 37.04 | 37.04 | 0 |
| 1717432200 | 37.05 | -0.1 | -0.27 | 37.05 | 37.05 | 37.05 | 0 |
| 1717173000 | 37.15 | 0.03 | 0.08 | 37.15 | 37.15 | 37.15 | 0 |
| 1717086600 | 37.12 | 0.28 | 0.76 | 37.12 | 37.12 | 37.12 | 0 |
| 1717000200 | 36.84 | 0.12 | 0.33 | 36.84 | 36.84 | 36.84 | 0 |
| 1716913800 | 36.72 | 0.49 | 1.35 | 36.72 | 36.72 | 36.72 | 0 |
| 1716827400 | 36.23 | -0.02 | -0.06 | 36.23 | 36.23 | 36.23 | 0 |
| 1716568200 | 36.25 | -0.21 | -0.58 | 36.25 | 36.25 | 36.25 | 0 |
| 1716481800 | 36.46 | 0.21 | 0.58 | 36.46 | 36.46 | 36.46 | 0 |
| 1716395400 | 36.25 | -1.53 | -4.05 | 36.25 | 36.25 | 36.25 | 0 |
| 1716309000 | 37.78 | 0.29 | 0.77 | 37.78 | 37.78 | 37.78 | 0 |
| 1716222600 | 37.49 | 0.19 | 0.51 | 37.49 | 37.49 | 37.49 | 0 |
| 1715963400 | 37.3 | 0.43 | 1.17 | 37.3 | 37.3 | 37.3 | 0 |
| 1715877000 | 36.87 | -0.46 | -1.23 | 36.87 | 36.87 | 36.87 | 0 |
| 1715790600 | 37.33 | -0.09 | -0.24 | 37.33 | 37.33 | 37.33 | 0 |
| 1715704200 | 37.42 | -0.02 | -0.05 | 37.42 | 37.42 | 37.42 | 0 |
| 1715617800 | 37.44 | 0.32 | 0.86 | 37.44 | 37.44 | 37.44 | 0 |
| 1715358600 | 37.12 | -0.21 | -0.56 | 37.12 | 37.12 | 37.12 | 0 |
| 1715272200 | 37.33 | 0.1 | 0.27 | 37.33 | 37.33 | 37.33 | 0 |
| 1715185800 | 37.23 | 0.1 | 0.27 | 37.23 | 37.23 | 37.23 | 0 |
| 1715099400 | 37.13 | 0.3 | 0.81 | 37.13 | 37.13 | 37.13 | 0 |
| 1715013000 | 36.83 | 0.45 | 1.24 | 36.83 | 36.83 | 36.83 | 0 |
| 1714753800 | 36.38 | -0.14 | -0.38 | 36.38 | 36.38 | 36.38 | 0 |
| 1714667400 | 36.52 | 0.34 | 0.94 | 36.52 | 36.52 | 36.52 | 0 |
| 1714494600 | 36.18 | -0.14 | -0.39 | 36.18 | 36.18 | 36.18 | 0 |
| 1714408200 | 36.32 | 0.7 | 1.97 | 36.32 | 36.32 | 36.32 | 0 |
| 1714149000 | 35.62 | -0.22 | -0.61 | 35.62 | 35.62 | 35.62 | 0 |
| 1714062600 | 35.84 | -0.15 | -0.42 | 35.84 | 35.84 | 35.84 | 0 |
| 1713976200 | 35.99 | -0.03 | -0.08 | 35.99 | 35.99 | 35.99 | 0 |
| 1713889800 | 36.02 | 0.59 | 1.67 | 36.02 | 36.02 | 36.02 | 0 |
| 1713803400 | 35.43 | 0.11 | 0.31 | 35.43 | 35.43 | 35.43 | 0 |
| 1713544200 | 35.32 | 0.32 | 0.91 | 35.32 | 35.32 | 35.32 | 0 |
| 1713457800 | 35 | 0.6 | 1.74 | 35 | 35 | 35 | 0 |
| 1713371400 | 34.4 | -0.19 | -0.55 | 34.4 | 34.4 | 34.4 | 0 |
| 1713285000 | 34.59 | -0.37 | -1.06 | 34.59 | 34.59 | 34.59 | 0 |
| 1713198600 | 34.96 | 0.1 | 0.29 | 34.96 | 34.96 | 34.96 | 0 |
| 1712939400 | 34.86 | -0.28 | -0.80 | 34.86 | 34.86 | 34.86 | 0 |
| 1712853000 | 35.14 | 0.06 | 0.17 | 35.14 | 35.14 | 35.14 | 0 |
| 1712766600 | 35.08 | -0.33 | -0.93 | 35.08 | 35.08 | 35.08 | 0 |
| 1712680200 | 35.41 | 0.03 | 0.08 | 35.41 | 35.41 | 35.41 | 0 |
| 1712593800 | 35.38 | -0.04 | -0.11 | 35.38 | 35.38 | 35.38 | 0 |
| 1712334600 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1712248200 | 35.42 | 0.06 | 0.17 | 35.42 | 35.42 | 35.42 | 0 |
| 1712161800 | 35.36 | 0.3 | 0.86 | 35.36 | 35.36 | 35.36 | 0 |
| 1712075400 | 35.06 | -0.46 | -1.30 | 35.06 | 35.06 | 35.06 | 0 |
| 1711647000 | 35.52 | -0.16 | -0.45 | 35.52 | 35.52 | 35.52 | 0 |
| 1711560600 | 35.68 | 0.05 | 0.14 | 35.68 | 35.68 | 35.68 | 0 |
| 1711474200 | 35.63 | 0.22 | 0.62 | 35.63 | 35.63 | 35.63 | 0 |
| 1711387800 | 35.41 | -0.04 | -0.11 | 35.41 | 35.41 | 35.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
