EN MML280423D125 (SMMLD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 37.663 | -0 | -0.01 | 37.663 | 37.663 | 37.663 | 0 |
| 1722270600 | 37.667 | 0 | 0.00 | 37.667 | 37.667 | 37.667 | 0 |
| 1722011400 | 37.667 | 0.36 | 0.96 | 37.667 | 37.667 | 37.667 | 0 |
| 1721925000 | 37.309 | 1.72 | 4.84 | 37.309 | 37.309 | 37.309 | 0 |
| 1721838600 | 35.587 | -0.12 | -0.33 | 35.587 | 35.587 | 35.587 | 0 |
| 1721752200 | 35.704 | -0.02 | -0.07 | 35.704 | 35.704 | 35.704 | 0 |
| 1721665800 | 35.728 | -0.16 | -0.44 | 35.728 | 35.728 | 35.728 | 0 |
| 1721406600 | 35.886 | 0 | 0.00 | 35.886 | 35.886 | 35.886 | 0 |
| 1721320200 | 35.886 | -0.05 | -0.13 | 35.886 | 35.886 | 35.886 | 0 |
| 1721233800 | 35.931 | -0.25 | -0.70 | 35.931 | 35.931 | 35.931 | 0 |
| 1721147400 | 36.183 | -0.04 | -0.12 | 36.183 | 36.183 | 36.183 | 0 |
| 1721061000 | 36.227 | -0.05 | -0.14 | 36.227 | 36.227 | 36.227 | 0 |
| 1720801800 | 36.279 | 0.48 | 1.35 | 36.279 | 36.279 | 36.279 | 0 |
| 1720715400 | 35.796 | -0.03 | -0.07 | 35.796 | 35.796 | 35.796 | 0 |
| 1720629000 | 35.821 | -0.25 | -0.70 | 35.821 | 35.821 | 35.821 | 0 |
| 1720542600 | 36.072 | -0.28 | -0.78 | 36.072 | 36.072 | 36.072 | 0 |
| 1720456200 | 36.355 | 0.13 | 0.37 | 36.355 | 36.355 | 36.355 | 0 |
| 1720197000 | 36.22 | -0.22 | -0.61 | 36.22 | 36.22 | 36.22 | 0 |
| 1720110600 | 36.441 | -0.02 | -0.07 | 36.441 | 36.441 | 36.441 | 0 |
| 1720024200 | 36.465 | 0.26 | 0.70 | 36.465 | 36.465 | 36.465 | 0 |
| 1719937800 | 36.21 | -1.16 | -3.11 | 36.21 | 36.21 | 36.21 | 0 |
| 1719851400 | 37.373 | -0.02 | -0.05 | 37.373 | 37.373 | 37.373 | 0 |
| 1719592200 | 37.393 | -0.07 | -0.18 | 37.393 | 37.393 | 37.393 | 0 |
| 1719505800 | 37.459 | -0.42 | -1.10 | 37.459 | 37.459 | 37.459 | 0 |
| 1719419400 | 37.877 | -0.29 | -0.77 | 37.877 | 37.877 | 37.877 | 0 |
| 1719333000 | 38.17 | -0.55 | -1.43 | 38.17 | 38.17 | 38.17 | 0 |
| 1719246600 | 38.723 | 0.16 | 0.40 | 38.723 | 38.723 | 38.723 | 0 |
| 1718987400 | 38.567 | -0.29 | -0.76 | 38.567 | 38.567 | 38.567 | 0 |
| 1718901000 | 38.861 | 0.43 | 1.12 | 38.861 | 38.861 | 38.861 | 0 |
| 1718814600 | 38.429 | -0.38 | -0.97 | 38.429 | 38.429 | 38.429 | 0 |
| 1718728200 | 38.805 | 0.45 | 1.18 | 38.805 | 38.805 | 38.805 | 0 |
| 1718641800 | 38.353 | 0.09 | 0.25 | 38.353 | 38.353 | 38.353 | 0 |
| 1718382600 | 38.259 | -1.39 | -3.51 | 38.259 | 38.259 | 38.259 | 0 |
| 1718296200 | 39.652 | -0.14 | -0.35 | 39.652 | 39.652 | 39.652 | 0 |
| 1718209800 | 39.791 | 0.56 | 1.42 | 39.791 | 39.791 | 39.791 | 0 |
| 1718123400 | 39.234 | 0.18 | 0.47 | 39.234 | 39.234 | 39.234 | 0 |
| 1718037000 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1717777800 | 39.05 | 0.03 | 0.07 | 39.05 | 39.05 | 39.05 | 0 |
| 1717691400 | 39.023 | 0.29 | 0.74 | 39.023 | 39.023 | 39.023 | 0 |
| 1717605000 | 38.736 | 0.3 | 0.78 | 38.736 | 38.736 | 38.736 | 0 |
| 1717518600 | 38.438 | -0.01 | -0.04 | 38.438 | 38.438 | 38.438 | 0 |
| 1717432200 | 38.452 | -0.11 | -0.30 | 38.452 | 38.452 | 38.452 | 0 |
| 1717173000 | 38.566 | 0.03 | 0.07 | 38.566 | 38.566 | 38.566 | 0 |
| 1717086600 | 38.538 | 0.29 | 0.75 | 38.538 | 38.538 | 38.538 | 0 |
| 1717000200 | 38.251 | 0.12 | 0.32 | 38.251 | 38.251 | 38.251 | 0 |
| 1716913800 | 38.13 | 0.51 | 1.34 | 38.13 | 38.13 | 38.13 | 0 |
| 1716827400 | 37.624 | -0.03 | -0.08 | 37.624 | 37.624 | 37.624 | 0 |
| 1716568200 | 37.655 | -0.22 | -0.59 | 37.655 | 37.655 | 37.655 | 0 |
| 1716481800 | 37.877 | 0.22 | 0.57 | 37.877 | 37.877 | 37.877 | 0 |
| 1716395400 | 37.662 | -0.18 | -0.49 | 37.662 | 37.662 | 37.662 | 0 |
| 1716309000 | 37.846 | 0.29 | 0.76 | 37.846 | 37.846 | 37.846 | 0 |
| 1716222600 | 37.559 | 0.18 | 0.48 | 37.559 | 37.559 | 37.559 | 0 |
| 1715963400 | 37.379 | 0.43 | 1.16 | 37.379 | 37.379 | 37.379 | 0 |
| 1715877000 | 36.951 | -0.47 | -1.24 | 36.951 | 36.951 | 36.951 | 0 |
| 1715790600 | 37.416 | -0.12 | -0.31 | 37.416 | 37.416 | 37.416 | 0 |
| 1715704200 | 37.533 | 0 | 0.00 | 37.533 | 37.533 | 37.533 | 0 |
| 1715617800 | 37.533 | 0.31 | 0.84 | 37.533 | 37.533 | 37.533 | 0 |
| 1715358600 | 37.222 | -0.21 | -0.57 | 37.222 | 37.222 | 37.222 | 0 |
| 1715272200 | 37.436 | 0.1 | 0.26 | 37.436 | 37.436 | 37.436 | 0 |
| 1715185800 | 37.339 | 0.1 | 0.26 | 37.339 | 37.339 | 37.339 | 0 |
| 1715099400 | 37.242 | 0.3 | 0.80 | 37.242 | 37.242 | 37.242 | 0 |
| 1715013000 | 36.945 | 0.44 | 1.21 | 36.945 | 36.945 | 36.945 | 0 |
| 1714753800 | 36.504 | -0.14 | -0.39 | 36.504 | 36.504 | 36.504 | 0 |
| 1714667400 | 36.648 | 0.34 | 0.92 | 36.648 | 36.648 | 36.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
