Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN MML280423D125 | SMMLD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.39 | -3.51% | 38.26 | 12:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.26 | 39.65 |
SMMLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.26 | -1.39 | -3.51% | 38.26 | 38.26 | 38.26 | 0 |
| Jun 13 2024 | 39.65 | -0.14 | -0.35% | 39.65 | 39.65 | 39.65 | 0 |
| Jun 12 2024 | 39.79 | 0.56 | 1.42% | 39.79 | 39.79 | 39.79 | 0 |
| Jun 11 2024 | 39.23 | 0.18 | 0.47% | 39.23 | 39.23 | 39.23 | 0 |
| Jun 10 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0 |
| Jun 07 2024 | 39.05 | 0.03 | 0.07% | 39.05 | 39.05 | 39.05 | 0 |
| Jun 06 2024 | 39.02 | 0.29 | 0.74% | 39.02 | 39.02 | 39.02 | 0 |
| Jun 05 2024 | 38.74 | 0.30 | 0.78% | 38.74 | 38.74 | 38.74 | 0 |
| Jun 04 2024 | 38.44 | -0.01 | -0.04% | 38.44 | 38.44 | 38.44 | 0 |
| Jun 03 2024 | 38.45 | -0.11 | -0.30% | 38.45 | 38.45 | 38.45 | 0 |
| May 31 2024 | 38.57 | 0.03 | 0.07% | 38.57 | 38.57 | 38.57 | 0 |
| May 30 2024 | 38.54 | 0.29 | 0.75% | 38.54 | 38.54 | 38.54 | 0 |
| May 29 2024 | 38.25 | 0.12 | 0.32% | 38.25 | 38.25 | 38.25 | 0 |
| May 28 2024 | 38.13 | 0.51 | 1.34% | 38.13 | 38.13 | 38.13 | 0 |
| May 27 2024 | 37.62 | -0.03 | -0.08% | 37.62 | 37.62 | 37.62 | 0 |
| May 24 2024 | 37.66 | -0.22 | -0.59% | 37.66 | 37.66 | 37.66 | 0 |
| May 23 2024 | 37.88 | 0.22 | 0.57% | 37.88 | 37.88 | 37.88 | 0 |
| May 22 2024 | 37.66 | -0.18 | -0.49% | 37.66 | 37.66 | 37.66 | 0 |
| May 21 2024 | 37.85 | 0.29 | 0.76% | 37.85 | 37.85 | 37.85 | 0 |
| May 20 2024 | 37.56 | 0.18 | 0.48% | 37.56 | 37.56 | 37.56 | 0 |
| May 17 2024 | 37.38 | 0.43 | 1.16% | 37.38 | 37.38 | 37.38 | 0 |
