Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Veolia 010622 GR 120 | SGVIG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.54 | -4.65% | 31.65 | 12:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.65 | 33.20 |
SGVIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGVIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.65 | -1.54 | -4.65% | 31.65 | 31.65 | 31.65 | 0 |
| Jun 13 2024 | 33.20 | -0.68 | -2.01% | 33.20 | 33.20 | 33.20 | 0 |
| Jun 12 2024 | 33.88 | 0.26 | 0.78% | 33.88 | 33.88 | 33.88 | 0 |
| Jun 11 2024 | 33.61 | -1.46 | -4.17% | 33.61 | 33.61 | 33.61 | 0 |
| Jun 10 2024 | 35.08 | 0.00 | 0.00% | 35.08 | 35.08 | 35.08 | 0 |
| Jun 07 2024 | 35.08 | -0.65 | -1.81% | 35.08 | 35.08 | 35.08 | 0 |
| Jun 06 2024 | 35.72 | 0.44 | 1.25% | 35.72 | 35.72 | 35.72 | 0 |
| Jun 05 2024 | 35.28 | 0.49 | 1.40% | 35.28 | 35.28 | 35.28 | 0 |
| Jun 04 2024 | 34.79 | -0.17 | -0.49% | 34.79 | 34.79 | 34.79 | 0 |
| Jun 03 2024 | 34.96 | 0.16 | 0.46% | 34.96 | 34.96 | 34.96 | 0 |
| May 31 2024 | 34.81 | 0.15 | 0.43% | 34.81 | 34.81 | 34.81 | 0 |
| May 30 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| May 29 2024 | 34.66 | -0.51 | -1.45% | 34.66 | 34.66 | 34.66 | 0 |
| May 28 2024 | 35.17 | -0.28 | -0.80% | 35.17 | 35.17 | 35.17 | 0 |
| May 27 2024 | 35.45 | 0.69 | 1.99% | 35.45 | 35.45 | 35.45 | 0 |
| May 24 2024 | 34.76 | 0.12 | 0.36% | 34.76 | 34.76 | 34.76 | 0 |
| May 23 2024 | 34.64 | -0.16 | -0.45% | 34.64 | 34.64 | 34.64 | 0 |
| May 22 2024 | 34.79 | -0.23 | -0.65% | 34.79 | 34.79 | 34.79 | 0 |
| May 21 2024 | 35.02 | 0.17 | 0.49% | 35.02 | 35.02 | 35.02 | 0 |
| May 20 2024 | 34.85 | 0.14 | 0.39% | 34.85 | 34.85 | 34.85 | 0 |
| May 17 2024 | 34.71 | -0.05 | -0.13% | 34.71 | 34.71 | 34.71 | 0 |
| May 16 2024 | 34.76 | 0.14 | 0.39% | 34.76 | 34.76 | 34.76 | 0 |
