Euronext G Saint Gobain 010722 GR 180 (SGSG1)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 79.42 | -0.09 | -0.11 | 79.42 | 79.42 | 79.42 | 0 |
| 1718728200 | 79.505 | 1.51 | 1.94 | 79.505 | 79.505 | 79.505 | 0 |
| 1718641800 | 77.993 | 1.02 | 1.33 | 77.993 | 77.993 | 77.993 | 0 |
| 1718382600 | 76.971 | -3.47 | -4.31 | 76.971 | 76.971 | 76.971 | 0 |
| 1718296200 | 80.442 | -2.66 | -3.20 | 80.442 | 80.442 | 80.442 | 0 |
| 1718209800 | 83.104 | 1.72 | 2.12 | 83.104 | 83.104 | 83.104 | 0 |
| 1718123400 | 81.379 | -0.72 | -0.88 | 81.379 | 81.379 | 81.379 | 0 |
| 1718037000 | 82.103 | -0.48 | -0.58 | 82.103 | 82.103 | 82.103 | 0 |
| 1717777800 | 82.58 | -0.91 | -1.09 | 82.58 | 82.58 | 82.58 | 0 |
| 1717691400 | 83.492 | -0.21 | -0.25 | 83.492 | 83.492 | 83.492 | 0 |
| 1717605000 | 83.699 | 0.41 | 0.50 | 83.699 | 83.699 | 83.699 | 0 |
| 1717518600 | 83.284 | -0.52 | -0.62 | 83.284 | 83.284 | 83.284 | 0 |
| 1717432200 | 83.803 | 0.29 | 0.35 | 83.803 | 83.803 | 83.803 | 0 |
| 1717173000 | 83.512 | -0.48 | -0.57 | 83.512 | 83.512 | 83.512 | 0 |
| 1717086600 | 83.989 | 0.27 | 0.32 | 83.989 | 83.989 | 83.989 | 0 |
| 1717000200 | 83.72 | -0.91 | -1.08 | 83.72 | 83.72 | 83.72 | 0 |
| 1716913800 | 84.632 | -0.29 | -0.34 | 84.632 | 84.632 | 84.632 | 0 |
| 1716827400 | 84.922 | 0.25 | 0.29 | 84.922 | 84.922 | 84.922 | 0 |
| 1716568200 | 84.673 | 0.33 | 0.39 | 84.673 | 84.673 | 84.673 | 0 |
| 1716481800 | 84.341 | 1.29 | 1.55 | 84.341 | 84.341 | 84.341 | 0 |
| 1716395400 | 83.056 | -0.71 | -0.84 | 83.056 | 83.056 | 83.056 | 0 |
| 1716309000 | 83.761 | -0.83 | -0.98 | 83.761 | 83.761 | 83.761 | 0 |
| 1716222600 | 84.59 | 0.25 | 0.30 | 84.59 | 84.59 | 84.59 | 0 |
| 1715963400 | 84.341 | -0.23 | -0.27 | 84.341 | 84.341 | 84.341 | 0 |
| 1715877000 | 84.569 | -1.1 | -1.28 | 84.569 | 84.569 | 84.569 | 0 |
| 1715790600 | 85.668 | 1.45 | 1.72 | 85.668 | 85.668 | 85.668 | 0 |
| 1715704200 | 84.217 | 0.46 | 0.54 | 84.217 | 84.217 | 84.217 | 0 |
| 1715617800 | 83.761 | 0.08 | 0.10 | 83.761 | 83.761 | 83.761 | 0 |
| 1715358600 | 83.678 | 0.52 | 0.62 | 83.678 | 83.678 | 83.678 | 0 |
| 1715272200 | 83.16 | 0.77 | 0.93 | 83.16 | 83.16 | 83.16 | 0 |
| 1715185800 | 82.393 | 1.14 | 1.40 | 82.393 | 82.393 | 82.393 | 0 |
| 1715099400 | 81.253 | 0.66 | 0.82 | 81.253 | 81.253 | 81.253 | 0 |
| 1715013000 | 80.59 | 0.06 | 0.08 | 80.59 | 80.59 | 80.59 | 0 |
| 1714753800 | 80.528 | 2.07 | 2.64 | 80.528 | 80.528 | 80.528 | 0 |
| 1714667400 | 78.455 | 1.08 | 1.39 | 78.455 | 78.455 | 78.455 | 0 |
| 1714494600 | 77.377 | -0.04 | -0.05 | 77.377 | 77.377 | 77.377 | 0 |
| 1714408200 | 77.418 | -0.56 | -0.72 | 77.418 | 77.418 | 77.418 | 0 |
| 1714149000 | 77.978 | 5.02 | 6.87 | 77.978 | 77.978 | 77.978 | 0 |
| 1714062600 | 72.962 | -0.44 | -0.59 | 72.962 | 72.962 | 72.962 | 0 |
| 1713976200 | 73.397 | 0.37 | 0.51 | 73.397 | 73.397 | 73.397 | 0 |
| 1713889800 | 73.024 | 0.06 | 0.08 | 73.024 | 73.024 | 73.024 | 0 |
| 1713803400 | 72.962 | 0.15 | 0.20 | 72.962 | 72.962 | 72.962 | 0 |
| 1713544200 | 72.817 | -0.97 | -1.32 | 72.817 | 72.817 | 72.817 | 0 |
| 1713457800 | 73.791 | 0.12 | 0.17 | 73.791 | 73.791 | 73.791 | 0 |
| 1713371400 | 73.667 | 0.39 | 0.54 | 73.667 | 73.667 | 73.667 | 0 |
| 1713285000 | 73.273 | -1.41 | -1.89 | 73.273 | 73.273 | 73.273 | 0 |
| 1713198600 | 74.682 | 0.17 | 0.22 | 74.682 | 74.682 | 74.682 | 0 |
| 1712939400 | 74.516 | -0.04 | -0.06 | 74.516 | 74.516 | 74.516 | 0 |
| 1712853000 | 74.558 | -0.81 | -1.07 | 74.558 | 74.558 | 74.558 | 0 |
| 1712766600 | 75.366 | -0.56 | -0.74 | 75.366 | 75.366 | 75.366 | 0 |
| 1712680200 | 75.926 | -1.08 | -1.40 | 75.926 | 75.926 | 75.926 | 0 |
| 1712593800 | 77.004 | 0.97 | 1.28 | 77.004 | 77.004 | 77.004 | 0 |
| 1712334600 | 76.03 | -0.93 | -1.21 | 76.03 | 76.03 | 76.03 | 0 |
| 1712248200 | 76.962 | 1.2 | 1.59 | 76.962 | 76.962 | 76.962 | 0 |
| 1712161800 | 75.76 | 1.7 | 2.30 | 75.76 | 75.76 | 75.76 | 0 |
| 1712075400 | 74.06 | -0.49 | -0.65 | 74.06 | 74.06 | 74.06 | 0 |
| 1711647000 | 74.548 | -0.25 | -0.33 | 74.548 | 74.548 | 74.548 | 0 |
| 1711560600 | 74.796 | 0.76 | 1.02 | 74.796 | 74.796 | 74.796 | 0 |
| 1711474200 | 74.04 | 0.94 | 1.29 | 74.04 | 74.04 | 74.04 | 0 |
| 1711387800 | 73.097 | -0.35 | -0.48 | 73.097 | 73.097 | 73.097 | 0 |
| 1711128600 | 73.449 | -0.65 | -0.88 | 73.449 | 73.449 | 73.449 | 0 |
| 1711042200 | 74.102 | 1.04 | 1.42 | 74.102 | 74.102 | 74.102 | 0 |
| 1710955800 | 73.066 | 0.52 | 0.72 | 73.066 | 73.066 | 73.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
