Euronext G Sanofi 010623 PR 356 (SGSAP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 93.5 | 1.14 | 1.23 | 93.5 | 93.5 | 93.5 | 0 |
| 1721406600 | 92.36 | 0.1 | 0.11 | 92.36 | 92.36 | 92.36 | 0 |
| 1721320200 | 92.26 | 0.24 | 0.26 | 92.26 | 92.26 | 92.26 | 0 |
| 1721233800 | 92.02 | 0.1 | 0.11 | 92.02 | 92.02 | 92.02 | 0 |
| 1721147400 | 91.92 | -0.51 | -0.55 | 91.92 | 91.92 | 91.92 | 0 |
| 1721061000 | 92.43 | -1.97 | -2.09 | 92.43 | 92.43 | 92.43 | 0 |
| 1720801800 | 94.4 | 0.59 | 0.63 | 94.4 | 94.4 | 94.4 | 0 |
| 1720715400 | 93.81 | 0.26 | 0.28 | 93.81 | 93.81 | 93.81 | 0 |
| 1720629000 | 93.55 | 1.52 | 1.65 | 93.55 | 93.55 | 93.55 | 0 |
| 1720542600 | 92.03 | -0.07 | -0.08 | 92.03 | 92.03 | 92.03 | 0 |
| 1720456200 | 92.1 | 1.16 | 1.28 | 92.1 | 92.1 | 92.1 | 0 |
| 1720197000 | 90.94 | -0.06 | -0.07 | 90.94 | 90.94 | 90.94 | 0 |
| 1720110600 | 91 | 0.77 | 0.85 | 91 | 91 | 91 | 0 |
| 1720024200 | 90.23 | -0.21 | -0.23 | 90.23 | 90.23 | 90.23 | 0 |
| 1719937800 | 90.44 | -1.41 | -1.54 | 90.44 | 90.44 | 90.44 | 0 |
| 1719851400 | 91.85 | 1.91 | 2.12 | 91.85 | 91.85 | 91.85 | 0 |
| 1719592200 | 89.94 | 0.08 | 0.09 | 89.94 | 89.94 | 89.94 | 0 |
| 1719505800 | 89.86 | -0.93 | -1.02 | 89.86 | 89.86 | 89.86 | 0 |
| 1719419400 | 90.79 | -0.08 | -0.09 | 90.79 | 90.79 | 90.79 | 0 |
| 1719333000 | 90.87 | 0.51 | 0.56 | 90.87 | 90.87 | 90.87 | 0 |
| 1719246600 | 90.36 | 2.74 | 3.13 | 90.36 | 90.36 | 90.36 | 0 |
| 1718987400 | 87.62 | -0.49 | -0.56 | 87.62 | 87.62 | 87.62 | 0 |
| 1718901000 | 88.11 | 1.29 | 1.49 | 88.11 | 88.11 | 88.11 | 0 |
| 1718814600 | 86.82 | -1.69 | -1.91 | 86.82 | 86.82 | 86.82 | 0 |
| 1718728200 | 88.51 | 0.84 | 0.96 | 88.51 | 88.51 | 88.51 | 0 |
| 1718641800 | 87.67 | 1.24 | 1.43 | 87.67 | 87.67 | 87.67 | 0 |
| 1718382600 | 86.43 | -1.5 | -1.71 | 86.43 | 86.43 | 86.43 | 0 |
| 1718296200 | 87.93 | -1.37 | -1.53 | 87.93 | 87.93 | 87.93 | 0 |
| 1718209800 | 89.3 | -0.59 | -0.66 | 89.3 | 89.3 | 89.3 | 0 |
| 1718123400 | 89.89 | -0.38 | -0.42 | 89.89 | 89.89 | 89.89 | 0 |
| 1718037000 | 90.27 | -0.86 | -0.94 | 90.27 | 90.27 | 90.27 | 0 |
| 1717777800 | 91.13 | 0.12 | 0.13 | 91.13 | 91.13 | 91.13 | 0 |
| 1717691400 | 91.01 | 0.32 | 0.35 | 91.01 | 91.01 | 91.01 | 0 |
| 1717605000 | 90.69 | 0.42 | 0.47 | 90.69 | 90.69 | 90.69 | 0 |
| 1717518600 | 90.27 | 0.16 | 0.18 | 90.27 | 90.27 | 90.27 | 0 |
| 1717432200 | 90.11 | 0.35 | 0.39 | 90.11 | 90.11 | 90.11 | 0 |
| 1717173000 | 89.76 | 1.19 | 1.34 | 89.76 | 89.76 | 89.76 | 0 |
| 1717086600 | 88.57 | 0.86 | 0.98 | 88.57 | 88.57 | 88.57 | 0 |
| 1717000200 | 87.71 | -0.87 | -0.98 | 87.71 | 87.71 | 87.71 | 0 |
| 1716913800 | 88.58 | -1.28 | -1.42 | 88.58 | 88.58 | 88.58 | 0 |
| 1716827400 | 89.86 | 0.34 | 0.38 | 89.86 | 89.86 | 89.86 | 0 |
| 1716568200 | 89.52 | -0.64 | -0.71 | 89.52 | 89.52 | 89.52 | 0 |
| 1716481800 | 90.16 | -0.64 | -0.70 | 90.16 | 90.16 | 90.16 | 0 |
| 1716395400 | 90.8 | 0.8 | 0.89 | 90.8 | 90.8 | 90.8 | 0 |
| 1716309000 | 90 | 0.84 | 0.94 | 90 | 90 | 90 | 0 |
| 1716222600 | 89.16 | -0.01 | -0.01 | 89.16 | 89.16 | 89.16 | 0 |
| 1715963400 | 89.17 | -1.07 | -1.19 | 89.17 | 89.17 | 89.17 | 0 |
| 1715877000 | 90.24 | -0.32 | -0.35 | 90.24 | 90.24 | 90.24 | 0 |
| 1715790600 | 90.56 | -1.13 | -1.23 | 90.56 | 90.56 | 90.56 | 0 |
| 1715704200 | 91.69 | -1.02 | -1.10 | 91.69 | 91.69 | 91.69 | 0 |
| 1715617800 | 92.71 | -1.62 | -1.72 | 92.71 | 92.71 | 92.71 | 0 |
| 1715358600 | 94.33 | 1.15 | 1.23 | 94.33 | 94.33 | 94.33 | 0 |
| 1715272200 | 93.18 | 0.1 | 0.11 | 93.18 | 93.18 | 93.18 | 0 |
| 1715185800 | 93.08 | 1.2 | 1.31 | 93.08 | 93.08 | 93.08 | 0 |
| 1715099400 | 91.88 | 0.86 | 0.94 | 91.88 | 91.88 | 91.88 | 0 |
| 1715013000 | 91.02 | -0.28 | -0.31 | 91.02 | 91.02 | 91.02 | 0 |
| 1714753800 | 91.3 | -0.6 | -0.65 | 91.3 | 91.3 | 91.3 | 0 |
| 1714667400 | 91.9 | -1.18 | -1.27 | 91.9 | 91.9 | 91.9 | 0 |
| 1714494600 | 93.08 | 1.24 | 1.35 | 93.08 | 93.08 | 93.08 | 0 |
| 1714408200 | 91.84 | 0.61 | 0.67 | 91.84 | 91.84 | 91.84 | 0 |
| 1714149000 | 91.23 | -0.39 | -0.43 | 91.23 | 91.23 | 91.23 | 0 |
| 1714062600 | 91.62 | 3.92 | 4.47 | 91.62 | 91.62 | 91.62 | 0 |
| 1713976200 | 87.7 | -1.15 | -1.29 | 87.7 | 87.7 | 87.7 | 0 |
| 1713889800 | 88.85 | 0.68 | 0.77 | 88.85 | 88.85 | 88.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
