Euronext G Societe Generale 010623 Decrement 150 (SGG2D)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 21.62 | 0.32 | 1.52 | 21.62 | 21.62 | 21.62 | 0 |
| 1718814600 | 21.296 | -0.35 | -1.62 | 21.296 | 21.296 | 21.296 | 0 |
| 1718728200 | 21.647 | 0.01 | 0.07 | 21.647 | 21.647 | 21.647 | 0 |
| 1718641800 | 21.632 | 0.24 | 1.12 | 21.632 | 21.632 | 21.632 | 0 |
| 1718382600 | 21.393 | -0.8 | -3.59 | 21.393 | 21.393 | 21.393 | 0 |
| 1718296200 | 22.189 | -0.37 | -1.65 | 22.189 | 22.189 | 22.189 | 0 |
| 1718209800 | 22.561 | 0.46 | 2.08 | 22.561 | 22.561 | 22.561 | 0 |
| 1718123400 | 22.101 | -3.06 | -12.17 | 22.101 | 22.101 | 22.101 | 0 |
| 1718037000 | 25.163 | 0 | 0.00 | 25.163 | 25.163 | 25.163 | 0 |
| 1717777800 | 25.163 | 0.01 | 0.02 | 25.163 | 25.163 | 25.163 | 0 |
| 1717691400 | 25.157 | 0 | 0.02 | 25.157 | 25.157 | 25.157 | 0 |
| 1717605000 | 25.152 | -0.42 | -1.62 | 25.152 | 25.152 | 25.152 | 0 |
| 1717518600 | 25.567 | -0.53 | -2.02 | 25.567 | 25.567 | 25.567 | 0 |
| 1717432200 | 26.094 | -0.42 | -1.60 | 26.094 | 26.094 | 26.094 | 0 |
| 1717173000 | 26.518 | 0.01 | 0.04 | 26.518 | 26.518 | 26.518 | 0 |
| 1717086600 | 26.507 | 0.29 | 1.09 | 26.507 | 26.507 | 26.507 | 0 |
| 1717000200 | 26.221 | -0.17 | -0.66 | 26.221 | 26.221 | 26.221 | 0 |
| 1716913800 | 26.394 | 0.24 | 0.93 | 26.394 | 26.394 | 26.394 | 0 |
| 1716827400 | 26.152 | 0.54 | 2.10 | 26.152 | 26.152 | 26.152 | 0 |
| 1716568200 | 25.615 | -0.13 | -0.51 | 25.615 | 25.615 | 25.615 | 0 |
| 1716481800 | 25.746 | 0.18 | 0.70 | 25.746 | 25.746 | 25.746 | 0 |
| 1716395400 | 25.567 | -0.19 | -0.73 | 25.567 | 25.567 | 25.567 | 0 |
| 1716309000 | 25.754 | -0.38 | -1.45 | 25.754 | 25.754 | 25.754 | 0 |
| 1716222600 | 26.134 | 0.57 | 2.21 | 26.134 | 26.134 | 26.134 | 0 |
| 1715963400 | 25.569 | -0.04 | -0.14 | 25.569 | 25.569 | 25.569 | 0 |
| 1715877000 | 25.606 | -0.16 | -0.63 | 25.606 | 25.606 | 25.606 | 0 |
| 1715790600 | 25.769 | 1.1 | 4.44 | 25.769 | 25.769 | 25.769 | 0 |
| 1715704200 | 24.674 | 0 | 0.00 | 24.674 | 24.674 | 24.674 | 0 |
| 1715617800 | 24.674 | 0.31 | 1.26 | 24.674 | 24.674 | 24.674 | 0 |
| 1715358600 | 24.366 | 0.62 | 2.59 | 24.366 | 24.366 | 24.366 | 0 |
| 1715272200 | 23.75 | 0.29 | 1.23 | 23.75 | 23.75 | 23.75 | 0 |
| 1715185800 | 23.462 | 0.13 | 0.54 | 23.462 | 23.462 | 23.462 | 0 |
| 1715099400 | 23.335 | 0.57 | 2.48 | 23.335 | 23.335 | 23.335 | 0 |
| 1715013000 | 22.77 | -0.25 | -1.07 | 22.77 | 22.77 | 22.77 | 0 |
| 1714753800 | 23.017 | -1.26 | -5.19 | 23.017 | 23.017 | 23.017 | 0 |
| 1714667400 | 24.278 | 0.37 | 1.54 | 24.278 | 24.278 | 24.278 | 0 |
| 1714494600 | 23.91 | -0.19 | -0.78 | 23.91 | 23.91 | 23.91 | 0 |
| 1714408200 | 24.098 | 0.22 | 0.94 | 24.098 | 24.098 | 24.098 | 0 |
| 1714149000 | 23.874 | 0.22 | 0.94 | 23.874 | 23.874 | 23.874 | 0 |
| 1714062600 | 23.652 | -0.18 | -0.75 | 23.652 | 23.652 | 23.652 | 0 |
| 1713976200 | 23.831 | -0.11 | -0.45 | 23.831 | 23.831 | 23.831 | 0 |
| 1713889800 | 23.939 | 0.32 | 1.34 | 23.939 | 23.939 | 23.939 | 0 |
| 1713803400 | 23.622 | 0.27 | 1.16 | 23.622 | 23.622 | 23.622 | 0 |
| 1713544200 | 23.351 | 0.03 | 0.14 | 23.351 | 23.351 | 23.351 | 0 |
| 1713457800 | 23.318 | 0.52 | 2.26 | 23.318 | 23.318 | 23.318 | 0 |
| 1713371400 | 22.803 | -0.16 | -0.71 | 22.803 | 22.803 | 22.803 | 0 |
| 1713285000 | 22.967 | -0.61 | -2.60 | 22.967 | 22.967 | 22.967 | 0 |
| 1713198600 | 23.58 | -0.75 | -3.10 | 23.58 | 23.58 | 23.58 | 0 |
| 1712939400 | 24.334 | 0.5 | 2.08 | 24.334 | 24.334 | 24.334 | 0 |
| 1712853000 | 23.838 | 0.07 | 0.30 | 23.838 | 23.838 | 23.838 | 0 |
| 1712766600 | 23.766 | 0.17 | 0.70 | 23.766 | 23.766 | 23.766 | 0 |
| 1712680200 | 23.6 | -0.12 | -0.50 | 23.6 | 23.6 | 23.6 | 0 |
| 1712593800 | 23.718 | 0.02 | 0.09 | 23.718 | 23.718 | 23.718 | 0 |
| 1712334600 | 23.697 | -0.43 | -1.80 | 23.697 | 23.697 | 23.697 | 0 |
| 1712248200 | 24.131 | 0.23 | 0.97 | 24.131 | 24.131 | 24.131 | 0 |
| 1712161800 | 23.899 | 0.43 | 1.84 | 23.899 | 23.899 | 23.899 | 0 |
| 1712075400 | 23.468 | -0.03 | -0.13 | 23.468 | 23.468 | 23.468 | 0 |
| 1711647000 | 23.498 | 0.53 | 2.31 | 23.498 | 23.498 | 23.498 | 0 |
| 1711560600 | 22.967 | 0 | 0.00 | 22.967 | 22.967 | 22.967 | 0 |
| 1711474200 | 22.966 | 0.17 | 0.73 | 22.966 | 22.966 | 22.966 | 0 |
| 1711387800 | 22.8 | -0.45 | -1.95 | 22.8 | 22.8 | 22.8 | 0 |
| 1711128600 | 23.253 | 0.04 | 0.17 | 23.253 | 23.253 | 23.253 | 0 |
| 1711042200 | 23.214 | 0.38 | 1.68 | 23.214 | 23.214 | 23.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
