EURONEXT G SOC GEN (SGG1G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 26.612 | 0.33 | 1.27 | 26.612 | 26.612 | 26.612 | 0 |
| 1721233800 | 26.278 | 0.31 | 1.17 | 26.278 | 26.278 | 26.278 | 0 |
| 1721147400 | 25.973 | -0.2 | -0.76 | 25.973 | 25.973 | 25.973 | 0 |
| 1721061000 | 26.173 | -0.08 | -0.30 | 26.173 | 26.173 | 26.173 | 0 |
| 1720801800 | 26.251 | 0.37 | 1.42 | 26.251 | 26.251 | 26.251 | 0 |
| 1720715400 | 25.884 | 0.2 | 0.78 | 25.884 | 25.884 | 25.884 | 0 |
| 1720629000 | 25.683 | 0.27 | 1.05 | 25.683 | 25.683 | 25.683 | 0 |
| 1720542600 | 25.417 | -0.58 | -2.22 | 25.417 | 25.417 | 25.417 | 0 |
| 1720456200 | 25.995 | -0.33 | -1.26 | 25.995 | 25.995 | 25.995 | 0 |
| 1720197000 | 26.328 | 0.17 | 0.63 | 26.328 | 26.328 | 26.328 | 0 |
| 1720110600 | 26.162 | 0.63 | 2.48 | 26.162 | 26.162 | 26.162 | 0 |
| 1720024200 | 25.528 | 0.54 | 2.18 | 25.528 | 25.528 | 25.528 | 0 |
| 1719937800 | 24.983 | -0.15 | -0.60 | 24.983 | 24.983 | 24.983 | 0 |
| 1719851400 | 25.133 | 0.76 | 3.10 | 25.133 | 25.133 | 25.133 | 0 |
| 1719592200 | 24.377 | -0.28 | -1.13 | 24.377 | 24.377 | 24.377 | 0 |
| 1719505800 | 24.655 | -0.06 | -0.25 | 24.655 | 24.655 | 24.655 | 0 |
| 1719419400 | 24.716 | -0.06 | -0.25 | 24.716 | 24.716 | 24.716 | 0 |
| 1719333000 | 24.777 | -0.31 | -1.22 | 24.777 | 24.777 | 24.777 | 0 |
| 1719246600 | 25.083 | 0.51 | 2.06 | 25.083 | 25.083 | 25.083 | 0 |
| 1718987400 | 24.577 | -0.35 | -1.38 | 24.577 | 24.577 | 24.577 | 0 |
| 1718901000 | 24.922 | 0.38 | 1.54 | 24.922 | 24.922 | 24.922 | 0 |
| 1718814600 | 24.544 | -0.4 | -1.60 | 24.544 | 24.544 | 24.544 | 0 |
| 1718728200 | 24.944 | 0.02 | 0.09 | 24.944 | 24.944 | 24.944 | 0 |
| 1718641800 | 24.922 | 0.29 | 1.17 | 24.922 | 24.922 | 24.922 | 0 |
| 1718382600 | 24.633 | -0.91 | -3.57 | 24.633 | 24.633 | 24.633 | 0 |
| 1718296200 | 25.544 | -0.42 | -1.63 | 25.544 | 25.544 | 25.544 | 0 |
| 1718209800 | 25.967 | 0.53 | 2.10 | 25.967 | 25.967 | 25.967 | 0 |
| 1718123400 | 25.433 | -1.35 | -5.03 | 25.433 | 25.433 | 25.433 | 0 |
| 1718037000 | 26.779 | -2.16 | -7.45 | 26.779 | 26.779 | 26.779 | 0 |
| 1717777800 | 28.936 | 0.01 | 0.04 | 28.936 | 28.936 | 28.936 | 0 |
| 1717691400 | 28.925 | 0.01 | 0.04 | 28.925 | 28.925 | 28.925 | 0 |
| 1717605000 | 28.914 | -0.47 | -1.61 | 28.914 | 28.914 | 28.914 | 0 |
| 1717518600 | 29.387 | -0.6 | -2.00 | 29.387 | 29.387 | 29.387 | 0 |
| 1717432200 | 29.987 | -0.47 | -1.55 | 29.987 | 29.987 | 29.987 | 0 |
| 1717173000 | 30.46 | 0.02 | 0.06 | 30.46 | 30.46 | 30.46 | 0 |
| 1717086600 | 30.443 | 0.33 | 1.11 | 30.443 | 30.443 | 30.443 | 0 |
| 1717000200 | 30.11 | -0.19 | -0.64 | 30.11 | 30.11 | 30.11 | 0 |
| 1716913800 | 30.304 | 0.28 | 0.94 | 30.304 | 30.304 | 30.304 | 0 |
| 1716827400 | 30.021 | 0.63 | 2.14 | 30.021 | 30.021 | 30.021 | 0 |
| 1716568200 | 29.391 | -0.15 | -0.49 | 29.391 | 29.391 | 29.391 | 0 |
| 1716481800 | 29.536 | 0.21 | 0.72 | 29.536 | 29.536 | 29.536 | 0 |
| 1716395400 | 29.326 | -0.21 | -0.71 | 29.326 | 29.326 | 29.326 | 0 |
| 1716309000 | 29.536 | -0.43 | -1.44 | 29.536 | 29.536 | 29.536 | 0 |
| 1716222600 | 29.967 | 0.66 | 2.26 | 29.967 | 29.967 | 29.967 | 0 |
| 1715963400 | 29.305 | -0.04 | -0.13 | 29.305 | 29.305 | 29.305 | 0 |
| 1715877000 | 29.343 | -0.18 | -0.62 | 29.343 | 29.343 | 29.343 | 0 |
| 1715790600 | 29.526 | 0.19 | 0.66 | 29.526 | 29.526 | 29.526 | 0 |
| 1715704200 | 29.332 | 1.07 | 3.79 | 29.332 | 29.332 | 29.332 | 0 |
| 1715617800 | 28.261 | 0.37 | 1.31 | 28.261 | 28.261 | 28.261 | 0 |
| 1715358600 | 27.895 | 0.71 | 2.61 | 27.895 | 27.895 | 27.895 | 0 |
| 1715272200 | 27.185 | 0.33 | 1.24 | 27.185 | 27.185 | 27.185 | 0 |
| 1715185800 | 26.851 | 0.15 | 0.57 | 26.851 | 26.851 | 26.851 | 0 |
| 1715099400 | 26.7 | 0.65 | 2.50 | 26.7 | 26.7 | 26.7 | 0 |
| 1715013000 | 26.049 | -0.27 | -1.02 | 26.049 | 26.049 | 26.049 | 0 |
| 1714753800 | 26.318 | -1.44 | -5.18 | 26.318 | 26.318 | 26.318 | 0 |
| 1714667400 | 27.755 | 0.43 | 1.57 | 27.755 | 27.755 | 27.755 | 0 |
| 1714494600 | 27.325 | -0.21 | -0.76 | 27.325 | 27.325 | 27.325 | 0 |
| 1714408200 | 27.535 | 0.27 | 0.99 | 27.535 | 27.535 | 27.535 | 0 |
| 1714149000 | 27.266 | 0.26 | 0.96 | 27.266 | 27.266 | 27.266 | 0 |
| 1714062600 | 27.007 | -0.2 | -0.73 | 27.007 | 27.007 | 27.007 | 0 |
| 1713976200 | 27.206 | -0.12 | -0.44 | 27.206 | 27.206 | 27.206 | 0 |
| 1713889800 | 27.325 | 0.37 | 1.36 | 27.325 | 27.325 | 27.325 | 0 |
| 1713803400 | 26.959 | 0.32 | 1.21 | 26.959 | 26.959 | 26.959 | 0 |
| 1713544200 | 26.636 | 0.04 | 0.16 | 26.636 | 26.636 | 26.636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
