Euronext G Engie 020523 Decrement 120 (SGED2)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13.664 | 0.19 | 1.41 | 13.664 | 13.664 | 13.664 | 0 |
| 1718901000 | 13.474 | 0.32 | 2.40 | 13.474 | 13.474 | 13.474 | 0 |
| 1718814600 | 13.158 | -0.09 | -0.70 | 13.158 | 13.158 | 13.158 | 0 |
| 1718728200 | 13.251 | 0.09 | 0.69 | 13.251 | 13.251 | 13.251 | 0 |
| 1718641800 | 13.16 | -0.07 | -0.56 | 13.16 | 13.16 | 13.16 | 0 |
| 1718382600 | 13.234 | -0.36 | -2.67 | 13.234 | 13.234 | 13.234 | 0 |
| 1718296200 | 13.597 | -0.37 | -2.66 | 13.597 | 13.597 | 13.597 | 0 |
| 1718209800 | 13.969 | -0.25 | -1.74 | 13.969 | 13.969 | 13.969 | 0 |
| 1718123400 | 14.217 | -0.77 | -5.12 | 14.217 | 14.217 | 14.217 | 0 |
| 1718037000 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1717777800 | 14.984 | -0.45 | -2.90 | 14.984 | 14.984 | 14.984 | 0 |
| 1717691400 | 15.432 | -0.07 | -0.44 | 15.432 | 15.432 | 15.432 | 0 |
| 1717605000 | 15.5 | 0.02 | 0.10 | 15.5 | 15.5 | 15.5 | 0 |
| 1717518600 | 15.484 | -0.04 | -0.28 | 15.484 | 15.484 | 15.484 | 0 |
| 1717432200 | 15.527 | -0.02 | -0.10 | 15.527 | 15.527 | 15.527 | 0 |
| 1717173000 | 15.542 | 0.17 | 1.12 | 15.542 | 15.542 | 15.542 | 0 |
| 1717086600 | 15.37 | -0.05 | -0.31 | 15.37 | 15.37 | 15.37 | 0 |
| 1717000200 | 15.418 | -0.07 | -0.48 | 15.418 | 15.418 | 15.418 | 0 |
| 1716913800 | 15.492 | -0.01 | -0.08 | 15.492 | 15.492 | 15.492 | 0 |
| 1716827400 | 15.505 | 0.02 | 0.10 | 15.505 | 15.505 | 15.505 | 0 |
| 1716568200 | 15.49 | -0.02 | -0.15 | 15.49 | 15.49 | 15.49 | 0 |
| 1716481800 | 15.513 | -0.2 | -1.30 | 15.513 | 15.513 | 15.513 | 0 |
| 1716395400 | 15.717 | 0.06 | 0.36 | 15.717 | 15.717 | 15.717 | 0 |
| 1716309000 | 15.66 | -0 | -0.02 | 15.66 | 15.66 | 15.66 | 0 |
| 1716222600 | 15.663 | -0.16 | -1.02 | 15.663 | 15.663 | 15.663 | 0 |
| 1715963400 | 15.824 | -0.01 | -0.08 | 15.824 | 15.824 | 15.824 | 0 |
| 1715877000 | 15.837 | -0.09 | -0.56 | 15.837 | 15.837 | 15.837 | 0 |
| 1715790600 | 15.926 | 0.15 | 0.98 | 15.926 | 15.926 | 15.926 | 0 |
| 1715704200 | 15.772 | 0 | 0.00 | 15.772 | 15.772 | 15.772 | 0 |
| 1715617800 | 15.772 | -0.15 | -0.91 | 15.772 | 15.772 | 15.772 | 0 |
| 1715358600 | 15.917 | 0.15 | 0.93 | 15.917 | 15.917 | 15.917 | 0 |
| 1715272200 | 15.77 | 0.04 | 0.27 | 15.77 | 15.77 | 15.77 | 0 |
| 1715185800 | 15.728 | 0.19 | 1.21 | 15.728 | 15.728 | 15.728 | 0 |
| 1715099400 | 15.54 | 0.17 | 1.13 | 15.54 | 15.54 | 15.54 | 0 |
| 1715013000 | 15.367 | 0.08 | 0.53 | 15.367 | 15.367 | 15.367 | 0 |
| 1714753800 | 15.286 | -0.03 | -0.19 | 15.286 | 15.286 | 15.286 | 0 |
| 1714667400 | 15.315 | 0.34 | 2.26 | 15.315 | 15.315 | 15.315 | 0 |
| 1714494600 | 14.976 | 0.02 | 0.10 | 14.976 | 14.976 | 14.976 | 0 |
| 1714408200 | 14.961 | 0.13 | 0.86 | 14.961 | 14.961 | 14.961 | 0 |
| 1714149000 | 14.833 | 0.02 | 0.10 | 14.833 | 14.833 | 14.833 | 0 |
| 1714062600 | 14.818 | -0.01 | -0.05 | 14.818 | 14.818 | 14.818 | 0 |
| 1713976200 | 14.826 | 0.06 | 0.42 | 14.826 | 14.826 | 14.826 | 0 |
| 1713889800 | 14.764 | 0.03 | 0.22 | 14.764 | 14.764 | 14.764 | 0 |
| 1713803400 | 14.731 | 0.03 | 0.22 | 14.731 | 14.731 | 14.731 | 0 |
| 1713544200 | 14.699 | 0.1 | 0.67 | 14.699 | 14.699 | 14.699 | 0 |
| 1713457800 | 14.601 | 0.08 | 0.55 | 14.601 | 14.601 | 14.601 | 0 |
| 1713371400 | 14.521 | 0.02 | 0.10 | 14.521 | 14.521 | 14.521 | 0 |
| 1713285000 | 14.506 | -0.03 | -0.21 | 14.506 | 14.506 | 14.506 | 0 |
| 1713198600 | 14.537 | -0.14 | -0.95 | 14.537 | 14.537 | 14.537 | 0 |
| 1712939400 | 14.676 | 0.24 | 1.68 | 14.676 | 14.676 | 14.676 | 0 |
| 1712853000 | 14.434 | -0.07 | -0.50 | 14.434 | 14.434 | 14.434 | 0 |
| 1712766600 | 14.507 | -0.04 | -0.27 | 14.507 | 14.507 | 14.507 | 0 |
| 1712680200 | 14.547 | 0.15 | 1.03 | 14.547 | 14.547 | 14.547 | 0 |
| 1712593800 | 14.398 | 0.14 | 1.00 | 14.398 | 14.398 | 14.398 | 0 |
| 1712334600 | 14.255 | -0.18 | -1.24 | 14.255 | 14.255 | 14.255 | 0 |
| 1712248200 | 14.434 | 0.03 | 0.20 | 14.434 | 14.434 | 14.434 | 0 |
| 1712161800 | 14.405 | -0.03 | -0.19 | 14.405 | 14.405 | 14.405 | 0 |
| 1712075400 | 14.432 | 0.05 | 0.34 | 14.432 | 14.432 | 14.432 | 0 |
| 1711647000 | 14.383 | -0.12 | -0.82 | 14.383 | 14.383 | 14.383 | 0 |
| 1711560600 | 14.502 | 0.11 | 0.76 | 14.502 | 14.502 | 14.502 | 0 |
| 1711474200 | 14.393 | -0.01 | -0.04 | 14.393 | 14.393 | 14.393 | 0 |
| 1711387800 | 14.399 | 0.07 | 0.49 | 14.399 | 14.399 | 14.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
