Euronext G Credit Agricole 010621 PR 09 (SGCAP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 12.96 | -0.09 | -0.65 | 12.96 | 12.96 | 12.96 | 0 |
| 1718728200 | 13.045 | 0.06 | 0.46 | 13.045 | 13.045 | 13.045 | 0 |
| 1718641800 | 12.985 | -0.05 | -0.38 | 12.985 | 12.985 | 12.985 | 0 |
| 1718382600 | 13.035 | -0.4 | -2.98 | 13.035 | 13.035 | 13.035 | 0 |
| 1718296200 | 13.435 | -0.35 | -2.50 | 13.435 | 13.435 | 13.435 | 0 |
| 1718209800 | 13.78 | 0.22 | 1.58 | 13.78 | 13.78 | 13.78 | 0 |
| 1718123400 | 13.565 | -0.55 | -3.90 | 13.565 | 13.565 | 13.565 | 0 |
| 1718037000 | 14.115 | -0.53 | -3.59 | 14.115 | 14.115 | 14.115 | 0 |
| 1717777800 | 14.64 | 0.04 | 0.24 | 14.64 | 14.64 | 14.64 | 0 |
| 1717691400 | 14.605 | 0.08 | 0.55 | 14.605 | 14.605 | 14.605 | 0 |
| 1717605000 | 14.525 | -0.2 | -1.32 | 14.525 | 14.525 | 14.525 | 0 |
| 1717518600 | 14.72 | -0.16 | -1.04 | 14.72 | 14.72 | 14.72 | 0 |
| 1717432200 | 14.875 | -0.05 | -0.34 | 14.875 | 14.875 | 14.875 | 0 |
| 1717173000 | 14.925 | 0.1 | 0.64 | 14.925 | 14.925 | 14.925 | 0 |
| 1717086600 | 14.83 | 0.09 | 0.61 | 14.83 | 14.83 | 14.83 | 0 |
| 1717000200 | 14.74 | -1.18 | -7.41 | 14.74 | 14.74 | 14.74 | 0 |
| 1716913800 | 15.92 | 0.06 | 0.41 | 15.92 | 15.92 | 15.92 | 0 |
| 1716827400 | 15.855 | 0.08 | 0.51 | 15.855 | 15.855 | 15.855 | 0 |
| 1716568200 | 15.775 | 0.05 | 0.32 | 15.775 | 15.775 | 15.775 | 0 |
| 1716481800 | 15.725 | 0.01 | 0.06 | 15.725 | 15.725 | 15.725 | 0 |
| 1716395400 | 15.715 | -0.06 | -0.38 | 15.715 | 15.715 | 15.715 | 0 |
| 1716309000 | 15.775 | -0.09 | -0.57 | 15.775 | 15.775 | 15.775 | 0 |
| 1716222600 | 15.865 | 0.03 | 0.16 | 15.865 | 15.865 | 15.865 | 0 |
| 1715963400 | 15.84 | 0.22 | 1.38 | 15.84 | 15.84 | 15.84 | 0 |
| 1715877000 | 15.625 | -0.02 | -0.10 | 15.625 | 15.625 | 15.625 | 0 |
| 1715790600 | 15.64 | -0.02 | -0.10 | 15.64 | 15.64 | 15.64 | 0 |
| 1715704200 | 15.655 | 0.04 | 0.22 | 15.655 | 15.655 | 15.655 | 0 |
| 1715617800 | 15.62 | 0.17 | 1.10 | 15.62 | 15.62 | 15.62 | 0 |
| 1715358600 | 15.45 | 0.02 | 0.13 | 15.45 | 15.45 | 15.45 | 0 |
| 1715272200 | 15.43 | 0.04 | 0.26 | 15.43 | 15.43 | 15.43 | 0 |
| 1715185800 | 15.39 | 0.12 | 0.75 | 15.39 | 15.39 | 15.39 | 0 |
| 1715099400 | 15.275 | 0.28 | 1.83 | 15.275 | 15.275 | 15.275 | 0 |
| 1715013000 | 15 | 0.23 | 1.56 | 15 | 15 | 15 | 0 |
| 1714753800 | 14.77 | 0.16 | 1.10 | 14.77 | 14.77 | 14.77 | 0 |
| 1714667400 | 14.61 | 0.06 | 0.41 | 14.61 | 14.61 | 14.61 | 0 |
| 1714494600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1714408200 | 14.55 | -0.01 | -0.03 | 14.55 | 14.55 | 14.55 | 0 |
| 1714149000 | 14.555 | 0.08 | 0.55 | 14.555 | 14.555 | 14.555 | 0 |
| 1714062600 | 14.475 | 0.03 | 0.17 | 14.475 | 14.475 | 14.475 | 0 |
| 1713976200 | 14.45 | 0.06 | 0.45 | 14.45 | 14.45 | 14.45 | 0 |
| 1713889800 | 14.385 | 0.16 | 1.16 | 14.385 | 14.385 | 14.385 | 0 |
| 1713803400 | 14.22 | 0.19 | 1.32 | 14.22 | 14.22 | 14.22 | 0 |
| 1713544200 | 14.035 | 0.13 | 0.93 | 14.035 | 14.035 | 14.035 | 0 |
| 1713457800 | 13.905 | 0.24 | 1.76 | 13.905 | 13.905 | 13.905 | 0 |
| 1713371400 | 13.665 | 0.09 | 0.70 | 13.665 | 13.665 | 13.665 | 0 |
| 1713285000 | 13.57 | -0.25 | -1.81 | 13.57 | 13.57 | 13.57 | 0 |
| 1713198600 | 13.82 | 0.06 | 0.44 | 13.82 | 13.82 | 13.82 | 0 |
| 1712939400 | 13.76 | -0.02 | -0.11 | 13.76 | 13.76 | 13.76 | 0 |
| 1712853000 | 13.775 | -0.28 | -1.96 | 13.775 | 13.775 | 13.775 | 0 |
| 1712766600 | 14.05 | -0.02 | -0.11 | 14.05 | 14.05 | 14.05 | 0 |
| 1712680200 | 14.065 | -0.07 | -0.46 | 14.065 | 14.065 | 14.065 | 0 |
| 1712593800 | 14.13 | 0.03 | 0.18 | 14.13 | 14.13 | 14.13 | 0 |
| 1712334600 | 14.105 | -0.04 | -0.28 | 14.105 | 14.105 | 14.105 | 0 |
| 1712248200 | 14.145 | 0.09 | 0.64 | 14.145 | 14.145 | 14.145 | 0 |
| 1712161800 | 14.055 | 0.18 | 1.30 | 14.055 | 14.055 | 14.055 | 0 |
| 1712075400 | 13.875 | 0.06 | 0.43 | 13.875 | 13.875 | 13.875 | 0 |
| 1711647000 | 13.816 | 0.24 | 1.74 | 13.816 | 13.816 | 13.816 | 0 |
| 1711560600 | 13.58 | 0.01 | 0.04 | 13.58 | 13.58 | 13.58 | 0 |
| 1711474200 | 13.574 | 0.18 | 1.31 | 13.574 | 13.574 | 13.574 | 0 |
| 1711387800 | 13.398 | -0 | -0.01 | 13.398 | 13.398 | 13.398 | 0 |
| 1711128600 | 13.4 | -0 | -0.01 | 13.4 | 13.4 | 13.4 | 0 |
| 1711042200 | 13.402 | 0.15 | 1.12 | 13.402 | 13.402 | 13.402 | 0 |
| 1710955800 | 13.254 | 0.01 | 0.09 | 13.254 | 13.254 | 13.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
