News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 31.46 | -0.08 | -0.25 | 31.46 | 31.46 | 31.46 | 0 |
| 1718901000 | 31.54 | 0.51 | 1.64 | 31.54 | 31.54 | 31.54 | 0 |
| 1718814600 | 31.03 | -0.37 | -1.18 | 31.03 | 31.03 | 31.03 | 0 |
| 1718728200 | 31.4 | 0.28 | 0.90 | 31.4 | 31.4 | 31.4 | 0 |
| 1718641800 | 31.12 | 0.32 | 1.04 | 31.12 | 31.12 | 31.12 | 0 |
| 1718382600 | 30.8 | -0.44 | -1.41 | 30.8 | 30.8 | 30.8 | 0 |
| 1718296200 | 31.24 | -0.73 | -2.28 | 31.24 | 31.24 | 31.24 | 0 |
| 1718209800 | 31.97 | -0.8 | -2.44 | 31.97 | 31.97 | 31.97 | 0 |
| 1718123400 | 32.77 | -1.87 | -5.40 | 32.77 | 32.77 | 32.77 | 0 |
| 1718037000 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1717777800 | 34.64 | -0.81 | -2.28 | 34.64 | 34.64 | 34.64 | 0 |
| 1717691400 | 35.45 | -0.15 | -0.42 | 35.45 | 35.45 | 35.45 | 0 |
| 1717605000 | 35.6 | -0.18 | -0.50 | 35.6 | 35.6 | 35.6 | 0 |
| 1717518600 | 35.78 | -0.47 | -1.30 | 35.78 | 35.78 | 35.78 | 0 |
| 1717432200 | 36.25 | 0.25 | 0.69 | 36.25 | 36.25 | 36.25 | 0 |
| 1717173000 | 36 | 0.31 | 0.87 | 36 | 36 | 36 | 0 |
| 1717086600 | 35.69 | 0.18 | 0.51 | 35.69 | 35.69 | 35.69 | 0 |
| 1717000200 | 35.51 | -0.46 | -1.28 | 35.51 | 35.51 | 35.51 | 0 |
| 1716913800 | 35.97 | -0.17 | -0.47 | 35.97 | 35.97 | 35.97 | 0 |
| 1716827400 | 36.14 | 0.37 | 1.03 | 36.14 | 36.14 | 36.14 | 0 |
| 1716568200 | 35.77 | 0.37 | 1.05 | 35.77 | 35.77 | 35.77 | 0 |
| 1716481800 | 35.4 | -0.01 | -0.03 | 35.4 | 35.4 | 35.4 | 0 |
| 1716395400 | 35.41 | -0.26 | -0.73 | 35.41 | 35.41 | 35.41 | 0 |
| 1716309000 | 35.67 | -0.22 | -0.61 | 35.67 | 35.67 | 35.67 | 0 |
| 1716222600 | 35.89 | 0.28 | 0.79 | 35.89 | 35.89 | 35.89 | 0 |
| 1715963400 | 35.61 | -0.34 | -0.95 | 35.61 | 35.61 | 35.61 | 0 |
| 1715877000 | 35.95 | -0.45 | -1.24 | 35.95 | 35.95 | 35.95 | 0 |
| 1715790600 | 36.4 | 0.3 | 0.83 | 36.4 | 36.4 | 36.4 | 0 |
| 1715704200 | 36.1 | -0.19 | -0.52 | 36.1 | 36.1 | 36.1 | 0 |
| 1715617800 | 36.29 | 0.38 | 1.06 | 36.29 | 36.29 | 36.29 | 0 |
| 1715358600 | 35.91 | 0.09 | 0.25 | 35.91 | 35.91 | 35.91 | 0 |
| 1715272200 | 35.82 | 0.6 | 1.70 | 35.82 | 35.82 | 35.82 | 0 |
| 1715185800 | 35.22 | 0.42 | 1.21 | 35.22 | 35.22 | 35.22 | 0 |
| 1715099400 | 34.8 | -0.55 | -1.56 | 34.8 | 34.8 | 34.8 | 0 |
| 1715013000 | 35.35 | 0.23 | 0.65 | 35.35 | 35.35 | 35.35 | 0 |
| 1714753800 | 35.12 | 0.32 | 0.92 | 35.12 | 35.12 | 35.12 | 0 |
| 1714667400 | 34.8 | 0.19 | 0.55 | 34.8 | 34.8 | 34.8 | 0 |
| 1714494600 | 34.61 | -1.95 | -5.33 | 34.61 | 34.61 | 34.61 | 0 |
| 1714408200 | 36.56 | 0.32 | 0.88 | 36.56 | 36.56 | 36.56 | 0 |
| 1714149000 | 36.24 | 0.38 | 1.06 | 36.24 | 36.24 | 36.24 | 0 |
| 1714062600 | 35.86 | -0.63 | -1.73 | 35.86 | 35.86 | 35.86 | 0 |
| 1713976200 | 36.49 | -0.22 | -0.60 | 36.49 | 36.49 | 36.49 | 0 |
| 1713889800 | 36.71 | 0.56 | 1.55 | 36.71 | 36.71 | 36.71 | 0 |
| 1713803400 | 36.15 | 0.03 | 0.08 | 36.15 | 36.15 | 36.15 | 0 |
| 1713544200 | 36.12 | 0.03 | 0.08 | 36.12 | 36.12 | 36.12 | 0 |
| 1713457800 | 36.09 | -0.1 | -0.28 | 36.09 | 36.09 | 36.09 | 0 |
| 1713371400 | 36.19 | 0.3 | 0.84 | 36.19 | 36.19 | 36.19 | 0 |
| 1713285000 | 35.89 | -0.26 | -0.72 | 35.89 | 35.89 | 35.89 | 0 |
| 1713198600 | 36.15 | 0.34 | 0.95 | 36.15 | 36.15 | 36.15 | 0 |
| 1712939400 | 35.81 | 0.16 | 0.45 | 35.81 | 35.81 | 35.81 | 0 |
| 1712853000 | 35.65 | -0.43 | -1.19 | 35.65 | 35.65 | 35.65 | 0 |
| 1712766600 | 36.08 | -0.3 | -0.82 | 36.08 | 36.08 | 36.08 | 0 |
| 1712680200 | 36.38 | -0.55 | -1.49 | 36.38 | 36.38 | 36.38 | 0 |
| 1712593800 | 36.93 | 0.27 | 0.74 | 36.93 | 36.93 | 36.93 | 0 |
| 1712334600 | 36.66 | -1.01 | -2.68 | 36.66 | 36.66 | 36.66 | 0 |
| 1712248200 | 37.67 | -0.24 | -0.63 | 37.67 | 37.67 | 37.67 | 0 |
| 1712161800 | 37.91 | 0.15 | 0.40 | 37.91 | 37.91 | 37.91 | 0 |
| 1712075400 | 37.76 | -0.07 | -0.19 | 37.76 | 37.76 | 37.76 | 0 |
| 1711647000 | 37.83 | -0.14 | -0.37 | 37.83 | 37.83 | 37.83 | 0 |
| 1711560600 | 37.97 | 0.32 | 0.85 | 37.97 | 37.97 | 37.97 | 0 |
| 1711474200 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1711387800 | 37.65 | -0.11 | -0.29 | 37.65 | 37.65 | 37.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
