News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 38.209 | -0.52 | -1.34 | 38.209 | 38.209 | 38.209 | 0 |
| 1721665800 | 38.728 | 0.27 | 0.70 | 38.728 | 38.728 | 38.728 | 0 |
| 1721406600 | 38.457 | -0.02 | -0.06 | 38.457 | 38.457 | 38.457 | 0 |
| 1721320200 | 38.48 | 0.35 | 0.93 | 38.48 | 38.48 | 38.48 | 0 |
| 1721233800 | 38.126 | 0.08 | 0.22 | 38.126 | 38.126 | 38.126 | 0 |
| 1721147400 | 38.044 | 0.09 | 0.25 | 38.044 | 38.044 | 38.044 | 0 |
| 1721061000 | 37.949 | 0.06 | 0.16 | 37.949 | 37.949 | 37.949 | 0 |
| 1720801800 | 37.89 | 0.22 | 0.59 | 37.89 | 37.89 | 37.89 | 0 |
| 1720715400 | 37.666 | 0.19 | 0.50 | 37.666 | 37.666 | 37.666 | 0 |
| 1720629000 | 37.477 | 0.74 | 2.03 | 37.477 | 37.477 | 37.477 | 0 |
| 1720542600 | 36.733 | -0.71 | -1.89 | 36.733 | 36.733 | 36.733 | 0 |
| 1720456200 | 37.442 | 0.25 | 0.67 | 37.442 | 37.442 | 37.442 | 0 |
| 1720197000 | 37.194 | 0.13 | 0.35 | 37.194 | 37.194 | 37.194 | 0 |
| 1720110600 | 37.064 | 0.54 | 1.49 | 37.064 | 37.064 | 37.064 | 0 |
| 1720024200 | 36.521 | 0.25 | 0.68 | 36.521 | 36.521 | 36.521 | 0 |
| 1719937800 | 36.273 | 0.11 | 0.29 | 36.273 | 36.273 | 36.273 | 0 |
| 1719851400 | 36.167 | 0.79 | 2.24 | 36.167 | 36.167 | 36.167 | 0 |
| 1719592200 | 35.376 | 0.15 | 0.43 | 35.376 | 35.376 | 35.376 | 0 |
| 1719505800 | 35.223 | -0.74 | -2.07 | 35.223 | 35.223 | 35.223 | 0 |
| 1719419400 | 35.966 | -1 | -2.72 | 35.966 | 35.966 | 35.966 | 0 |
| 1719333000 | 36.97 | -0.59 | -1.57 | 36.97 | 36.97 | 36.97 | 0 |
| 1719246600 | 37.56 | 0.43 | 1.14 | 37.56 | 37.56 | 37.56 | 0 |
| 1718987400 | 37.135 | -0.09 | -0.25 | 37.135 | 37.135 | 37.135 | 0 |
| 1718901000 | 37.229 | 0.6 | 1.64 | 37.229 | 37.229 | 37.229 | 0 |
| 1718814600 | 36.627 | -0.44 | -1.18 | 36.627 | 36.627 | 36.627 | 0 |
| 1718728200 | 37.064 | 0.33 | 0.90 | 37.064 | 37.064 | 37.064 | 0 |
| 1718641800 | 36.733 | 0.38 | 1.04 | 36.733 | 36.733 | 36.733 | 0 |
| 1718382600 | 36.356 | -0.52 | -1.41 | 36.356 | 36.356 | 36.356 | 0 |
| 1718296200 | 36.875 | -0.86 | -2.28 | 36.875 | 36.875 | 36.875 | 0 |
| 1718209800 | 37.737 | -0.94 | -2.44 | 37.737 | 37.737 | 37.737 | 0 |
| 1718123400 | 38.681 | -2.21 | -5.40 | 38.681 | 38.681 | 38.681 | 0 |
| 1718037000 | 40.888 | 0 | 0.00 | 40.888 | 40.888 | 40.888 | 0 |
| 1717777800 | 40.888 | -0.96 | -2.29 | 40.888 | 40.888 | 40.888 | 0 |
| 1717691400 | 41.845 | -0.18 | -0.42 | 41.845 | 41.845 | 41.845 | 0 |
| 1717605000 | 42.022 | -0.21 | -0.50 | 42.022 | 42.022 | 42.022 | 0 |
| 1717518600 | 42.234 | -0.56 | -1.30 | 42.234 | 42.234 | 42.234 | 0 |
| 1717432200 | 42.789 | 0.3 | 0.69 | 42.789 | 42.789 | 42.789 | 0 |
| 1717173000 | 42.494 | 0.37 | 0.87 | 42.494 | 42.494 | 42.494 | 0 |
| 1717086600 | 42.128 | 0.21 | 0.51 | 42.128 | 42.128 | 42.128 | 0 |
| 1717000200 | 41.915 | -0.54 | -1.28 | 41.915 | 41.915 | 41.915 | 0 |
| 1716913800 | 42.458 | -0.2 | -0.47 | 42.458 | 42.458 | 42.458 | 0 |
| 1716827400 | 42.659 | 0.44 | 1.04 | 42.659 | 42.659 | 42.659 | 0 |
| 1716568200 | 42.222 | 0.44 | 1.05 | 42.222 | 42.222 | 42.222 | 0 |
| 1716481800 | 41.785 | -0.01 | -0.03 | 41.785 | 41.785 | 41.785 | 0 |
| 1716395400 | 41.797 | -0.31 | -0.73 | 41.797 | 41.797 | 41.797 | 0 |
| 1716309000 | 42.104 | -0.26 | -0.61 | 42.104 | 42.104 | 42.104 | 0 |
| 1716222600 | 42.364 | 0.33 | 0.79 | 42.364 | 42.364 | 42.364 | 0 |
| 1715963400 | 42.033 | -0.4 | -0.95 | 42.033 | 42.033 | 42.033 | 0 |
| 1715877000 | 42.435 | -0.53 | -1.24 | 42.435 | 42.435 | 42.435 | 0 |
| 1715790600 | 42.966 | 0.35 | 0.83 | 42.966 | 42.966 | 42.966 | 0 |
| 1715704200 | 42.612 | -0.22 | -0.52 | 42.612 | 42.612 | 42.612 | 0 |
| 1715617800 | 42.836 | 0.45 | 1.06 | 42.836 | 42.836 | 42.836 | 0 |
| 1715358600 | 42.387 | 0.11 | 0.25 | 42.387 | 42.387 | 42.387 | 0 |
| 1715272200 | 42.281 | 0.71 | 1.70 | 42.281 | 42.281 | 42.281 | 0 |
| 1715185800 | 41.573 | 0.5 | 1.21 | 41.573 | 41.573 | 41.573 | 0 |
| 1715099400 | 41.077 | -0.65 | -1.56 | 41.077 | 41.077 | 41.077 | 0 |
| 1715013000 | 41.726 | 0.27 | 0.65 | 41.726 | 41.726 | 41.726 | 0 |
| 1714753800 | 41.455 | 0.38 | 0.92 | 41.455 | 41.455 | 41.455 | 0 |
| 1714667400 | 41.077 | 0.22 | 0.55 | 41.077 | 41.077 | 41.077 | 0 |
| 1714494600 | 40.853 | -0.06 | -0.14 | 40.853 | 40.853 | 40.853 | 0 |
| 1714408200 | 40.909 | 0.36 | 0.88 | 40.909 | 40.909 | 40.909 | 0 |
| 1714149000 | 40.551 | 0.43 | 1.06 | 40.551 | 40.551 | 40.551 | 0 |
| 1714062600 | 40.126 | -0.71 | -1.73 | 40.126 | 40.126 | 40.126 | 0 |
| 1713976200 | 40.831 | -0.25 | -0.60 | 40.831 | 40.831 | 40.831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
