Euronext G BNP 261021 GR Decrement 300 Index (SGB2D)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 68.265 | 0.16 | 0.23 | 68.265 | 68.265 | 68.265 | 0 |
| 1721665800 | 68.105 | 1.54 | 2.31 | 68.105 | 68.105 | 68.105 | 0 |
| 1721406600 | 66.566999 | -0.64 | -0.95 | 66.566999 | 66.566999 | 66.566999 | 0 |
| 1721320200 | 67.208 | 0.65 | 0.97 | 67.208 | 67.208 | 67.208 | 0 |
| 1721233800 | 66.562 | 0.48 | 0.72 | 66.562 | 66.562 | 66.562 | 0 |
| 1721147400 | 66.084 | -0.19 | -0.28 | 66.084 | 66.084 | 66.084 | 0 |
| 1721061000 | 66.272 | 0.29 | 0.44 | 66.272 | 66.272 | 66.272 | 0 |
| 1720801800 | 65.98 | 0.44 | 0.67 | 65.98 | 65.98 | 65.98 | 0 |
| 1720715400 | 65.544 | 0.41 | 0.64 | 65.544 | 65.544 | 65.544 | 0 |
| 1720629000 | 65.129999 | 0.57 | 0.89 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1720542600 | 64.556 | -1.56 | -2.36 | 64.556 | 64.556 | 64.556 | 0 |
| 1720456200 | 66.119 | -1.21 | -1.80 | 66.119 | 66.119 | 66.119 | 0 |
| 1720197000 | 67.328 | -0.28 | -0.42 | 67.328 | 67.328 | 67.328 | 0 |
| 1720110600 | 67.611 | 1.25 | 1.88 | 67.611 | 67.611 | 67.611 | 0 |
| 1720024200 | 66.361 | 1.58 | 2.44 | 66.361 | 66.361 | 66.361 | 0 |
| 1719937800 | 64.782 | -0.47 | -0.73 | 64.782 | 64.782 | 64.782 | 0 |
| 1719851400 | 65.256 | 2.24 | 3.56 | 65.256 | 65.256 | 65.256 | 0 |
| 1719592200 | 63.015 | -0.53 | -0.83 | 63.015 | 63.015 | 63.015 | 0 |
| 1719505800 | 63.542 | -0.25 | -0.40 | 63.542 | 63.542 | 63.542 | 0 |
| 1719419400 | 63.794 | -0.34 | -0.52 | 63.794 | 63.794 | 63.794 | 0 |
| 1719333000 | 64.129999 | -0.76 | -1.17 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1719246600 | 64.89 | 2.03 | 3.23 | 64.89 | 64.89 | 64.89 | 0 |
| 1718987400 | 62.86 | -0.83 | -1.31 | 62.86 | 62.86 | 62.86 | 0 |
| 1718901000 | 63.694 | 1.48 | 2.37 | 63.694 | 63.694 | 63.694 | 0 |
| 1718814600 | 62.219 | -0.8 | -1.27 | 62.219 | 62.219 | 62.219 | 0 |
| 1718728200 | 63.022 | 0.33 | 0.53 | 63.022 | 63.022 | 63.022 | 0 |
| 1718641800 | 62.691 | 0.75 | 1.21 | 62.691 | 62.691 | 62.691 | 0 |
| 1718382600 | 61.941 | -1.7 | -2.66 | 61.941 | 61.941 | 61.941 | 0 |
| 1718296200 | 63.636 | -1.94 | -2.96 | 63.636 | 63.636 | 63.636 | 0 |
| 1718209800 | 65.575 | 1.13 | 1.75 | 65.575 | 65.575 | 65.575 | 0 |
| 1718123400 | 64.447999 | -2.62 | -3.90 | 64.447999 | 64.447999 | 64.447999 | 0 |
| 1718037000 | 67.066 | -3.38 | -4.80 | 67.066 | 67.066 | 67.066 | 0 |
| 1717777800 | 70.445 | -0.52 | -0.73 | 70.445 | 70.445 | 70.445 | 0 |
| 1717691400 | 70.963 | 0.65 | 0.92 | 70.963 | 70.963 | 70.963 | 0 |
| 1717605000 | 70.313 | -0.65 | -0.91 | 70.313 | 70.313 | 70.313 | 0 |
| 1717518600 | 70.958 | -1.31 | -1.82 | 70.958 | 70.958 | 70.958 | 0 |
| 1717432200 | 72.272 | 0.36 | 0.50 | 72.272 | 72.272 | 72.272 | 0 |
| 1717173000 | 71.914 | -0.1 | -0.14 | 71.914 | 71.914 | 71.914 | 0 |
| 1717086600 | 72.018 | 0.91 | 1.27 | 72.018 | 72.018 | 72.018 | 0 |
| 1717000200 | 71.113 | -0.92 | -1.28 | 71.113 | 71.113 | 71.113 | 0 |
| 1716913800 | 72.035 | 0.77 | 1.08 | 72.035 | 72.035 | 72.035 | 0 |
| 1716827400 | 71.267 | -0.18 | -0.26 | 71.267 | 71.267 | 71.267 | 0 |
| 1716568200 | 71.451 | 0.12 | 0.17 | 71.451 | 71.451 | 71.451 | 0 |
| 1716481800 | 71.332 | -0.47 | -0.65 | 71.332 | 71.332 | 71.332 | 0 |
| 1716395400 | 71.797 | -0.88 | -1.21 | 71.797 | 71.797 | 71.797 | 0 |
| 1716309000 | 72.678 | 0.03 | 0.04 | 72.678 | 72.678 | 72.678 | 0 |
| 1716222600 | 72.646 | 0.56 | 0.78 | 72.646 | 72.646 | 72.646 | 0 |
| 1715963400 | 72.083 | 0.69 | 0.97 | 72.083 | 72.083 | 72.083 | 0 |
| 1715877000 | 71.393 | -0.15 | -0.21 | 71.393 | 71.393 | 71.393 | 0 |
| 1715790600 | 71.541 | 0.22 | 0.31 | 71.541 | 71.541 | 71.541 | 0 |
| 1715704200 | 71.32 | -0.12 | -0.17 | 71.32 | 71.32 | 71.32 | 0 |
| 1715617800 | 71.438 | 0.41 | 0.57 | 71.438 | 71.438 | 71.438 | 0 |
| 1715358600 | 71.033 | 0.58 | 0.82 | 71.033 | 71.033 | 71.033 | 0 |
| 1715272200 | 70.453 | 0.66 | 0.95 | 70.453 | 70.453 | 70.453 | 0 |
| 1715185800 | 69.792 | 0.33 | 0.48 | 69.792 | 69.792 | 69.792 | 0 |
| 1715099400 | 69.461 | 1.36 | 2.00 | 69.461 | 69.461 | 69.461 | 0 |
| 1715013000 | 68.102 | 0.56 | 0.84 | 68.102 | 68.102 | 68.102 | 0 |
| 1714753800 | 67.538 | 0.18 | 0.27 | 67.538 | 67.538 | 67.538 | 0 |
| 1714667400 | 67.356 | -0.18 | -0.26 | 67.356 | 67.356 | 67.356 | 0 |
| 1714494600 | 67.532 | -0.12 | -0.17 | 67.532 | 67.532 | 67.532 | 0 |
| 1714408200 | 67.65 | 0.68 | 1.02 | 67.65 | 67.65 | 67.65 | 0 |
| 1714149000 | 66.965999 | -1.36 | -1.99 | 66.965999 | 66.965999 | 66.965999 | 0 |
| 1714062600 | 68.323 | 0.62 | 0.92 | 68.323 | 68.323 | 68.323 | 0 |
| 1713976200 | 67.702 | -0.33 | -0.48 | 67.702 | 67.702 | 67.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
