Euronext G BNP 261021 GR Decrement 300 Index (SGB2D)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 64.89 | 2.03 | 3.23 | 64.89 | 64.89 | 64.89 | 0 |
| 1718987400 | 62.86 | -0.83 | -1.31 | 62.86 | 62.86 | 62.86 | 0 |
| 1718901000 | 63.694 | 1.48 | 2.37 | 63.694 | 63.694 | 63.694 | 0 |
| 1718814600 | 62.219 | -0.8 | -1.27 | 62.219 | 62.219 | 62.219 | 0 |
| 1718728200 | 63.022 | 0.33 | 0.53 | 63.022 | 63.022 | 63.022 | 0 |
| 1718641800 | 62.691 | 0.75 | 1.21 | 62.691 | 62.691 | 62.691 | 0 |
| 1718382600 | 61.941 | -1.7 | -2.66 | 61.941 | 61.941 | 61.941 | 0 |
| 1718296200 | 63.636 | -1.94 | -2.96 | 63.636 | 63.636 | 63.636 | 0 |
| 1718209800 | 65.575 | 1.13 | 1.75 | 65.575 | 65.575 | 65.575 | 0 |
| 1718123400 | 64.447999 | -2.62 | -3.90 | 64.447999 | 64.447999 | 64.447999 | 0 |
| 1718037000 | 67.066 | -3.38 | -4.80 | 67.066 | 67.066 | 67.066 | 0 |
| 1717777800 | 70.445 | -0.52 | -0.73 | 70.445 | 70.445 | 70.445 | 0 |
| 1717691400 | 70.963 | 0.65 | 0.92 | 70.963 | 70.963 | 70.963 | 0 |
| 1717605000 | 70.313 | -0.65 | -0.91 | 70.313 | 70.313 | 70.313 | 0 |
| 1717518600 | 70.958 | -1.31 | -1.82 | 70.958 | 70.958 | 70.958 | 0 |
| 1717432200 | 72.272 | 0.36 | 0.50 | 72.272 | 72.272 | 72.272 | 0 |
| 1717173000 | 71.914 | -0.1 | -0.14 | 71.914 | 71.914 | 71.914 | 0 |
| 1717086600 | 72.018 | 0.91 | 1.27 | 72.018 | 72.018 | 72.018 | 0 |
| 1717000200 | 71.113 | -0.92 | -1.28 | 71.113 | 71.113 | 71.113 | 0 |
| 1716913800 | 72.035 | 0.77 | 1.08 | 72.035 | 72.035 | 72.035 | 0 |
| 1716827400 | 71.267 | -0.18 | -0.26 | 71.267 | 71.267 | 71.267 | 0 |
| 1716568200 | 71.451 | 0.12 | 0.17 | 71.451 | 71.451 | 71.451 | 0 |
| 1716481800 | 71.332 | -0.47 | -0.65 | 71.332 | 71.332 | 71.332 | 0 |
| 1716395400 | 71.797 | -0.88 | -1.21 | 71.797 | 71.797 | 71.797 | 0 |
| 1716309000 | 72.678 | 0.03 | 0.04 | 72.678 | 72.678 | 72.678 | 0 |
| 1716222600 | 72.646 | 0.56 | 0.78 | 72.646 | 72.646 | 72.646 | 0 |
| 1715963400 | 72.083 | 0.69 | 0.97 | 72.083 | 72.083 | 72.083 | 0 |
| 1715877000 | 71.393 | -0.15 | -0.21 | 71.393 | 71.393 | 71.393 | 0 |
| 1715790600 | 71.541 | 0.22 | 0.31 | 71.541 | 71.541 | 71.541 | 0 |
| 1715704200 | 71.32 | -0.12 | -0.17 | 71.32 | 71.32 | 71.32 | 0 |
| 1715617800 | 71.438 | 0.41 | 0.57 | 71.438 | 71.438 | 71.438 | 0 |
| 1715358600 | 71.033 | 0.58 | 0.82 | 71.033 | 71.033 | 71.033 | 0 |
| 1715272200 | 70.453 | 0.66 | 0.95 | 70.453 | 70.453 | 70.453 | 0 |
| 1715185800 | 69.792 | 0.33 | 0.48 | 69.792 | 69.792 | 69.792 | 0 |
| 1715099400 | 69.461 | 1.36 | 2.00 | 69.461 | 69.461 | 69.461 | 0 |
| 1715013000 | 68.102 | 0.56 | 0.84 | 68.102 | 68.102 | 68.102 | 0 |
| 1714753800 | 67.538 | 0.18 | 0.27 | 67.538 | 67.538 | 67.538 | 0 |
| 1714667400 | 67.356 | -0.18 | -0.26 | 67.356 | 67.356 | 67.356 | 0 |
| 1714494600 | 67.532 | -0.12 | -0.17 | 67.532 | 67.532 | 67.532 | 0 |
| 1714408200 | 67.65 | 0.68 | 1.02 | 67.65 | 67.65 | 67.65 | 0 |
| 1714149000 | 66.965999 | -1.36 | -1.99 | 66.965999 | 66.965999 | 66.965999 | 0 |
| 1714062600 | 68.323 | 0.62 | 0.92 | 68.323 | 68.323 | 68.323 | 0 |
| 1713976200 | 67.702 | -0.33 | -0.48 | 67.702 | 67.702 | 67.702 | 0 |
| 1713889800 | 68.03 | 1.42 | 2.13 | 68.03 | 68.03 | 68.03 | 0 |
| 1713803400 | 66.608 | 1.17 | 1.78 | 66.608 | 66.608 | 66.608 | 0 |
| 1713544200 | 65.443 | -0.04 | -0.06 | 65.443 | 65.443 | 65.443 | 0 |
| 1713457800 | 65.480999 | 1.3 | 2.03 | 65.480999 | 65.480999 | 65.480999 | 0 |
| 1713371400 | 64.178 | 0.31 | 0.49 | 64.178 | 64.178 | 64.178 | 0 |
| 1713285000 | 63.867 | -1.95 | -2.96 | 63.867 | 63.867 | 63.867 | 0 |
| 1713198600 | 65.816 | 0.39 | 0.59 | 65.816 | 65.816 | 65.816 | 0 |
| 1712939400 | 65.43 | -0.16 | -0.24 | 65.43 | 65.43 | 65.43 | 0 |
| 1712853000 | 65.589 | -1.23 | -1.84 | 65.589 | 65.589 | 65.589 | 0 |
| 1712766600 | 66.819 | 0.08 | 0.12 | 66.819 | 66.819 | 66.819 | 0 |
| 1712680200 | 66.736999 | -0.36 | -0.53 | 66.736999 | 66.736999 | 66.736999 | 0 |
| 1712593800 | 67.095 | 0.42 | 0.62 | 67.095 | 67.095 | 67.095 | 0 |
| 1712334600 | 66.679 | -0.62 | -0.92 | 66.679 | 66.679 | 66.679 | 0 |
| 1712248200 | 67.299 | 0.62 | 0.93 | 67.299 | 67.299 | 67.299 | 0 |
| 1712161800 | 66.676 | 1.11 | 1.69 | 66.676 | 66.676 | 66.676 | 0 |
| 1712075400 | 65.571 | -0.48 | -0.73 | 65.571 | 65.571 | 65.571 | 0 |
| 1711647000 | 66.054 | 1.19 | 1.83 | 66.054 | 66.054 | 66.054 | 0 |
| 1711560600 | 64.867999 | 0.35 | 0.55 | 64.867999 | 64.867999 | 64.867999 | 0 |
| 1711474200 | 64.515 | 1.82 | 2.90 | 64.515 | 64.515 | 64.515 | 0 |
| 1711387800 | 62.697 | -0.34 | -0.53 | 62.697 | 62.697 | 62.697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
