Euronext G Credit Agricole 010622 GR 084 (SGACG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 15.506 | 0.26 | 1.73 | 15.506 | 15.506 | 15.506 | 0 |
| 1718814600 | 15.242 | -0.1 | -0.65 | 15.242 | 15.242 | 15.242 | 0 |
| 1718728200 | 15.341 | 0.07 | 0.46 | 15.341 | 15.341 | 15.341 | 0 |
| 1718641800 | 15.271 | -0.06 | -0.38 | 15.271 | 15.271 | 15.271 | 0 |
| 1718382600 | 15.33 | -0.47 | -2.97 | 15.33 | 15.33 | 15.33 | 0 |
| 1718296200 | 15.8 | -0.41 | -2.51 | 15.8 | 15.8 | 15.8 | 0 |
| 1718209800 | 16.206 | 0.25 | 1.59 | 16.206 | 16.206 | 16.206 | 0 |
| 1718123400 | 15.953 | -0.65 | -3.90 | 15.953 | 15.953 | 15.953 | 0 |
| 1718037000 | 16.6 | -0.62 | -3.58 | 16.6 | 16.6 | 16.6 | 0 |
| 1717777800 | 17.217 | 0.04 | 0.24 | 17.217 | 17.217 | 17.217 | 0 |
| 1717691400 | 17.176 | 0.09 | 0.55 | 17.176 | 17.176 | 17.176 | 0 |
| 1717605000 | 17.082 | -0.23 | -1.32 | 17.082 | 17.082 | 17.082 | 0 |
| 1717518600 | 17.311 | -0.18 | -1.05 | 17.311 | 17.311 | 17.311 | 0 |
| 1717432200 | 17.494 | -0.06 | -0.33 | 17.494 | 17.494 | 17.494 | 0 |
| 1717173000 | 17.552 | 0.11 | 0.64 | 17.552 | 17.552 | 17.552 | 0 |
| 1717086600 | 17.441 | 0.11 | 0.61 | 17.441 | 17.441 | 17.441 | 0 |
| 1717000200 | 17.335 | -0.14 | -0.82 | 17.335 | 17.335 | 17.335 | 0 |
| 1716913800 | 17.478 | 0.07 | 0.41 | 17.478 | 17.478 | 17.478 | 0 |
| 1716827400 | 17.406 | 0.09 | 0.51 | 17.406 | 17.406 | 17.406 | 0 |
| 1716568200 | 17.318 | 0.05 | 0.31 | 17.318 | 17.318 | 17.318 | 0 |
| 1716481800 | 17.264 | 0.01 | 0.06 | 17.264 | 17.264 | 17.264 | 0 |
| 1716395400 | 17.253 | -0.07 | -0.38 | 17.253 | 17.253 | 17.253 | 0 |
| 1716309000 | 17.318 | -0.1 | -0.57 | 17.318 | 17.318 | 17.318 | 0 |
| 1716222600 | 17.417 | 0.03 | 0.16 | 17.417 | 17.417 | 17.417 | 0 |
| 1715963400 | 17.39 | 0.24 | 1.38 | 17.39 | 17.39 | 17.39 | 0 |
| 1715877000 | 17.154 | -0.02 | -0.09 | 17.154 | 17.154 | 17.154 | 0 |
| 1715790600 | 17.17 | -0.02 | -0.10 | 17.17 | 17.17 | 17.17 | 0 |
| 1715704200 | 17.187 | 0.04 | 0.23 | 17.187 | 17.187 | 17.187 | 0 |
| 1715617800 | 17.148 | 0.19 | 1.10 | 17.148 | 17.148 | 17.148 | 0 |
| 1715358600 | 16.962 | 0.02 | 0.13 | 16.962 | 16.962 | 16.962 | 0 |
| 1715272200 | 16.94 | 0.04 | 0.26 | 16.94 | 16.94 | 16.94 | 0 |
| 1715185800 | 16.896 | 0.13 | 0.76 | 16.896 | 16.896 | 16.896 | 0 |
| 1715099400 | 16.768999 | 0.3 | 1.83 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1715013000 | 16.468 | 0.25 | 1.56 | 16.468 | 16.468 | 16.468 | 0 |
| 1714753800 | 16.215 | 0.18 | 1.10 | 16.215 | 16.215 | 16.215 | 0 |
| 1714667400 | 16.039 | 0.07 | 0.41 | 16.039 | 16.039 | 16.039 | 0 |
| 1714494600 | 15.974 | 0 | 0.00 | 15.974 | 15.974 | 15.974 | 0 |
| 1714408200 | 15.974 | -0.01 | -0.03 | 15.974 | 15.974 | 15.974 | 0 |
| 1714149000 | 15.979 | 0.09 | 0.55 | 15.979 | 15.979 | 15.979 | 0 |
| 1714062600 | 15.891 | 0.03 | 0.17 | 15.891 | 15.891 | 15.891 | 0 |
| 1713976200 | 15.864 | 0.07 | 0.46 | 15.864 | 15.864 | 15.864 | 0 |
| 1713889800 | 15.792 | 0.18 | 1.16 | 15.792 | 15.792 | 15.792 | 0 |
| 1713803400 | 15.611 | 0.2 | 1.32 | 15.611 | 15.611 | 15.611 | 0 |
| 1713544200 | 15.408 | 0.14 | 0.94 | 15.408 | 15.408 | 15.408 | 0 |
| 1713457800 | 15.265 | 0.26 | 1.75 | 15.265 | 15.265 | 15.265 | 0 |
| 1713371400 | 15.002 | 0.1 | 0.70 | 15.002 | 15.002 | 15.002 | 0 |
| 1713285000 | 14.898 | -0.27 | -1.81 | 14.898 | 14.898 | 14.898 | 0 |
| 1713198600 | 15.172 | 0.07 | 0.44 | 15.172 | 15.172 | 15.172 | 0 |
| 1712939400 | 15.106 | -0.02 | -0.11 | 15.106 | 15.106 | 15.106 | 0 |
| 1712853000 | 15.123 | -0.3 | -1.96 | 15.123 | 15.123 | 15.123 | 0 |
| 1712766600 | 15.425 | -0.02 | -0.10 | 15.425 | 15.425 | 15.425 | 0 |
| 1712680200 | 15.441 | -0.07 | -0.46 | 15.441 | 15.441 | 15.441 | 0 |
| 1712593800 | 15.512 | 0.03 | 0.17 | 15.512 | 15.512 | 15.512 | 0 |
| 1712334600 | 15.485 | -0.04 | -0.28 | 15.485 | 15.485 | 15.485 | 0 |
| 1712248200 | 15.529 | 0.1 | 0.64 | 15.529 | 15.529 | 15.529 | 0 |
| 1712161800 | 15.43 | 0.2 | 1.29 | 15.43 | 15.43 | 15.43 | 0 |
| 1712075400 | 15.233 | 0.07 | 0.43 | 15.233 | 15.233 | 15.233 | 0 |
| 1711647000 | 15.168 | 0.26 | 1.74 | 15.168 | 15.168 | 15.168 | 0 |
| 1711560600 | 14.909 | 0.01 | 0.05 | 14.909 | 14.909 | 14.909 | 0 |
| 1711474200 | 14.902 | 0.19 | 1.31 | 14.902 | 14.902 | 14.902 | 0 |
| 1711387800 | 14.709 | -0 | -0.01 | 14.709 | 14.709 | 14.709 | 0 |
| 1711128600 | 14.711 | -0 | -0.01 | 14.711 | 14.711 | 14.711 | 0 |
| 1711042200 | 14.713 | 0.16 | 1.11 | 14.713 | 14.713 | 14.713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
