Euronext G AXA 261021 GR Decrement 15 Index Historical Data - SGA1D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1719505800	31.517	-0.31	-0.96	31.517	31.517	31.517
1719419400	31.822	-0.11	-0.34	31.822	31.822	31.822
1719333000	31.93	-0.15	-0.47	31.93	31.93	31.93
1719246600	32.08	0.34	1.07	32.08	32.08	32.08
1718987400	31.739	-0.4	-1.24	31.739	31.739	31.739
1718901000	32.137999	0.48	1.53	32.137999	32.137999	32.137999
1718814600	31.654	-0.07	-0.21	31.654	31.654	31.654
1718728200	31.72	0.57	1.82	31.72	31.72	31.72
1718641800	31.153	0.56	1.83	31.153	31.153	31.153
1718382600	30.593	-1.58	-4.93	30.593	30.593	30.593
1718296200	32.177999	-1.36	-4.04	32.177999	32.177999	32.177999
1718209800	33.534	0.46	1.40	33.534	33.534	33.534
1718123400	33.07	-0.56	-1.65	33.07	33.07	33.07
1718037000	33.625	-0.9	-2.60	33.625	33.625	33.625
1717777800	34.522	-0.24	-0.70	34.522	34.522	34.522
1717691400	34.765	0.31	0.89	34.765	34.765	34.765
1717605000	34.457	0.36	1.06	34.457	34.457	34.457
1717518600	34.097	-0.4	-1.16	34.097	34.097	34.097
1717432200	34.497	0.08	0.24	34.497	34.497	34.497
1717173000	34.415	-0.04	-0.10	34.415	34.415	34.415
1717086600	34.451	0.04	0.11	34.451	34.451	34.451
1717000200	34.413	-0.35	-1.00	34.413	34.413	34.413
1716913800	34.761	-0.34	-0.96	34.761	34.761	34.761
1716827400	35.098	0.08	0.23	35.098	35.098	35.098
1716568200	35.017	0.23	0.65	35.017	35.017	35.017
1716481800	34.792	-0.19	-0.55	34.792	34.792	34.792
1716395400	34.983	-0.37	-1.04	34.983	34.983	34.983
1716309000	35.352	0.16	0.46	35.352	35.352	35.352
1716222600	35.19	0.05	0.15	35.19	35.19	35.19
1715963400	35.139	0.14	0.40	35.139	35.139	35.139
1715877000	34.998	0.18	0.53	34.998	34.998	34.998
1715790600	34.814	-0.06	-0.16	34.814	34.814	34.814
1715704200	34.87	-0.29	-0.81	34.87	34.87	34.87
1715617800	35.156	-0.04	-0.13	35.156	35.156	35.156
1715358600	35.2	0.28	0.80	35.2	35.2	35.2
1715272200	34.922	0.17	0.50	34.922	34.922	34.922
1715185800	34.749	0.66	1.95	34.749	34.749	34.749
1715099400	34.084	0.45	1.32	34.084	34.084	34.084
1715013000	33.639	0.8	2.44	33.639	33.639	33.639
1714753800	32.837	-0.46	-1.39	32.837	32.837	32.837
1714667400	33.301	-0.6	-1.78	33.301	33.301	33.301
1714494600	33.905	0.22	0.66	33.905	33.905	33.905
1714408200	33.682	0.32	0.97	33.682	33.682	33.682
1714149000	33.359	0.05	0.14	33.359	33.359	33.359
1714062600	33.314	-0.45	-1.33	33.314	33.314	33.314
1713976200	33.762	-0.67	-1.93	33.762	33.762	33.762
1713889800	34.427	0.58	1.71	34.427	34.427	34.427
1713803400	33.849	0.41	1.23	33.849	33.849	33.849
1713544200	33.436999	0.07	0.22	33.436999	33.436999	33.436999
1713457800	33.362	0.35	1.06	33.362	33.362	33.362
1713371400	33.011	0.23	0.71	33.011	33.011	33.011
1713285000	32.779	-0.6	-1.79	32.779	32.779	32.779
1713198600	33.375	0.15	0.44	33.375	33.375	33.375
1712939400	33.229	0.2	0.61	33.229	33.229	33.229
1712853000	33.026	-0.4	-1.19	33.026	33.026	33.026
1712766600	33.424999	-0.01	-0.04	33.424999	33.424999	33.424999
1712680200	33.439	-0.47	-1.38	33.439	33.439	33.439
1712593800	33.907	0.17	0.52	33.907	33.907	33.907
1712334600	33.732	-0.71	-2.05	33.732	33.732	33.732
1712248200	34.438	-0.02	-0.07	34.438	34.438	34.438
1712161800	34.461	0.1	0.30	34.461	34.461	34.461
1712075400	34.357	-0.08	-0.22	34.357	34.357	34.357
1711647000	34.432	0.12	0.35	34.432	34.432	34.432

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext G AXA 261021 GR Decrement 15 Index (SGA1D)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext G AXA 261021 GR Decrement 15 Index (SGA1D) Historical

Euronext G AXA 261021 GR Decrement 15 Index (SGA1D)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX