Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe SFPI | SFPI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.93% | 1.99 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 1.99 | 2.05 | 1.99 | 2.05 |
SFPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.905 | 2.07 | 1.89 | 2.01 | 12,459 | 0.085 | 4.46% |
| 1 Month | 1.92 | 2.07 | 1.75 | 1.90 | 57,048 | 0.07 | 3.65% |
| 3 Months | 1.836 | 2.07 | 1.75 | 1.91 | 33,307 | 0.154 | 8.39% |
| 6 Months | 1.688 | 2.50 | 1.42 | 1.92 | 118,903 | 0.302 | 17.89% |
| 1 Year | 2.235 | 2.50 | 1.42 | 1.92 | 63,309 | -0.245 | -10.96% |
| 3 Years | 2.315 | 3.945 | 1.42 | 2.46 | 45,628 | -0.325 | -14.04% |
| 5 Years | 2.23 | 3.945 | 0.81 | 2.08 | 46,689 | -0.24 | -10.76% |
SFPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.99 | -0.06 | -2.93% | 2.05 | 2.05 | 1.99 | 9,852 |
| May 06 2024 | 2.05 | 0.14 | 7.33% | 1.92 | 2.07 | 1.92 | 36,747 |
| May 03 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.93 | 1.905 | 7,895 |
| May 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.90 | 774 |
| Apr 30 2024 | 1.91 | 0.00 | 0.26% | 1.905 | 1.91 | 1.89 | 4,421 |
| Apr 29 2024 | 1.905 | 0.01 | 0.53% | 1.895 | 1.91 | 1.895 | 108,353 |
| Apr 26 2024 | 1.895 | 0.02 | 1.34% | 1.87 | 1.91 | 1.87 | 2,937 |
| Apr 25 2024 | 1.87 | -0.02 | -1.06% | 1.89 | 1.89 | 1.84 | 11,973 |
| Apr 24 2024 | 1.89 | -0.02 | -1.05% | 1.91 | 1.91 | 1.87 | 714,886 |
| Apr 23 2024 | 1.91 | 0.03 | 1.60% | 1.885 | 1.91 | 1.885 | 73,995 |
| Apr 22 2024 | 1.88 | -0.03 | -1.31% | 1.905 | 1.905 | 1.88 | 26,187 |
| Apr 19 2024 | 1.905 | -0.08 | -3.79% | 1.90 | 1.905 | 1.75 | 32,796 |
| Apr 18 2024 | 1.98 | -0.07 | -3.41% | 2.04 | 2.04 | 1.965 | 8,501 |
| Apr 17 2024 | 2.05 | 0.08 | 4.33% | 1.965 | 2.07 | 1.945 | 26,981 |
| Apr 16 2024 | 1.965 | 0.01 | 0.51% | 1.965 | 1.965 | 1.94 | 3,080 |
| Apr 15 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.965 | 1.95 | 4,443 |
| Apr 12 2024 | 1.955 | 0.01 | 0.26% | 1.95 | 1.955 | 1.945 | 3,110 |
| Apr 11 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.96 | 1.93 | 4,918 |
| Apr 10 2024 | 1.96 | 0.02 | 1.29% | 1.935 | 1.96 | 1.915 | 8,145 |
| Apr 09 2024 | 1.935 | 0.01 | 0.26% | 1.92 | 1.935 | 1.92 | 3,777 |
| Apr 08 2024 | 1.93 | 0.02 | 1.05% | 1.915 | 1.93 | 1.915 | 4,451 |
