ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SESL SES-imagotag

122.00
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SES-imagotag SESL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 122.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
122.00 122.00
more quote information »

SESL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months113.00138.40112.40127.0028,1569.007.96%
1 Year171.80173.8066.00106.2544,074-49.80-28.99%
3 Years49.50173.8042.60103.6324,00372.50146.46%
5 Years28.85173.8019.5090.5917,28593.15322.88%

SESL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
Jun 13 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
Jun 12 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
Jun 11 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
Jun 10 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
Jun 07 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
Jun 06 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
Jun 05 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
Jun 04 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
Jun 03 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 31 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 30 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 29 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 28 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 27 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 24 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 23 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 22 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 21 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 20 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 17 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 16 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
May 15 2024 122.00 0.00 0.00% 122.00 122.00 122.00 0.00
See More Historical Prices ยป