Selectirente (SELER)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 85 | 85 | 85 | 6 | 85 | DE |
4 | 1 | 1.19047619048 | 84 | 85 | 83.5 | 17 | 84.14797508 | DE |
12 | -4 | -4.49438202247 | 89 | 90.5 | 83.5 | 21 | 86.46167247 | DE |
26 | -5 | -5.55555555556 | 90 | 92 | 83.5 | 33 | 88.33429215 | DE |
52 | -12 | -12.3711340206 | 97 | 97 | 83.5 | 35 | 90.92331112 | DE |
156 | -5.5 | -6.0773480663 | 90.5 | 102 | 83.5 | 20 | 93.17482218 | DE |
260 | 2.5 | 3.0303030303 | 82.5 | 102 | 73.5 | 73 | 87.50317998 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21 |
1721320200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20 |
1721233800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
1721147400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
1721061000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
1720801800 | 85 | 0.5 | 0.59 | 84.5 | 85 | 84.5 | 21 |
1720715400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
1720629000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 17 |
1720542600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
1720456200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
1720197000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
1720110600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
1720024200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
1719937800 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 9 |
1719851400 | 83.5 | -1 | -1.18 | 84.5 | 84.5 | 83.5 | 71 |
1719592200 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 30 |
1719505800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
1719419400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 51 |
1719333000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
1719246600 | 84 | -1 | -1.18 | 84 | 84 | 84 | 75 |
1718987400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
1718901000 | 85 | 1 | 1.19 | 85 | 85 | 85 | 18 |
1718814600 | 84 | -1 | -1.18 | 84 | 84 | 84 | 101 |
1718728200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
1718641800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 9 |
1718382600 | 85 | -1.5 | -1.73 | 85.5 | 85.5 | 85 | 119 |
1718296200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
1718209800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 15 |
1718123400 | 86.5 | -4 | -4.42 | 86.5 | 86.5 | 86.5 | 33 |
1718037000 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 5 |
1717777800 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 90 | 28 |
1717691400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 5 |
1717605000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1 |
1717518600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 21 |
1717432200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1 |
1717173000 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 90 | 21 |
1717086600 | 90 | 1 | 1.12 | 90 | 90 | 90 | 90 |
1717000200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
1716913800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
1716827400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
1716568200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
1716481800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
1716395400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 4 |
1716309000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
1716222600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 21 |
1715963400 | 89 | 1 | 1.14 | 88.5 | 89 | 88.5 | 21 |
1715877000 | 88 | -0.5 | -0.56 | 88.5 | 88.5 | 88 | 6 |
1715790600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 21 |
1715704200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
1715617800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
1715358600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
1715272200 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 28 |
1715185800 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 21 |
1715099400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
1715013000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
1714753800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
1714667400 | 87.5 | 0 | 0.00 | 87 | 87.5 | 87 | 88 |
1714494600 | 87.5 | -1.5 | -1.69 | 89 | 89 | 87.5 | 93 |
1714408200 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 48 |
1714149000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 31 |
1714062600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
1713976200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
1713889800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 16 |
1713803400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
1713544200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.