iShares USD Short Duration Corporate Bond UCITS ETF Historical Data - SDIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	91.93	0.33	0.36	91.71	91.96	91.71	333
1718901000	91.6	0.18	0.20	91.86	91.94	91.54	357
1718814600	91.42	-0.1	-0.11	91.53	91.55	91.42	480
1718728200	91.52	-0.17	-0.19	91.42	91.57	91.42	290
1718641800	91.69	-0.35	-0.38	91.79	91.82	91.69	353
1718382600	92.04	1.16	1.28	91.62	92.04	91.62	122
1718296200	90.88	-1.21	-1.31	90.88	90.88	90.88	0
1718209800	92.09	-0.06	-0.07	92.09	92.09	92.09	0
1718123400	92.15	0.26	0.28	91.8	92.18	91.8	211
1718037000	91.89	0.96	1.06	91.89	91.89	91.89	27
1717777800	90.93	-0.3	-0.33	90.93	90.93	90.93	0
1717691400	91.23	0.25	0.27	90.91	91.23	90.91	841
1717605000	90.98	-0.06	-0.07	90.98	90.98	90.98	0
1717518600	91.04	0.04	0.04	90.71	91.04	90.71	197
1717432200	91	-0.08	-0.09	90.94	91	90.94	388
1717173000	91.08	0.09	0.10	91.08	91.08	91.08	0
1717086600	90.99	0.16	0.18	91.21	91.21	90.99	244
1717000200	90.83	-0.15	-0.16	90.7	90.83	90.7	349
1716913800	90.98	0.14	0.15	90.98	90.98	90.98	5
1716827400	90.84	0	0.00	90.82	90.92	90.82	375
1716568200	90.84	-0.28	-0.31	91.06	91.06	90.84	112
1716481800	91.12	0.07	0.08	91.12	91.12	91.12	0
1716395400	91.05	0.05	0.05	90.8	91.07	90.8	406
1716309000	91	0.29	0.32	90.81	91	90.81	1100
1716222600	90.71	-0.14	-0.15	90.76	90.87	90.71	295
1715963400	90.85	-0.01	-0.01	90.85	90.85	90.85	0
1715877000	90.86	-0.17	-0.19	90.81	90.86	90.81	15
1715790600	91.03	-0.27	-0.30	90.96	91.03	90.96	71
1715704200	91.3	0.04	0.04	91.23	91.34	91.23	500
1715617800	91.26	-0.12	-0.13	91.39	91.39	91.26	180
1715358600	91.38	-0.24	-0.26	91.38	91.38	91.38	0
1715272200	91.62	0.04	0.04	91.6	91.74	91.6	268
1715185800	91.58	0.2	0.22	91.64	91.71	91.58	755
1715099400	91.38	-0.14	-0.15	91.48	91.59	91.38	151
1715013000	91.52	0.07	0.08	91.49	91.52	91.49	86
1714753800	91.45	-0.3	-0.33	91.53	91.53	91.45	112
1714667400	91.75	0.29	0.32	91.5	91.75	91.5	999
1714494600	91.46	0.03	0.03	91.48	91.54	91.4	171
1714408200	91.43	-0.24	-0.26	91.43	91.43	91.43	0
1714149000	91.67	0.38	0.42	91.23	91.67	90.97	318
1714062600	91.29	-0.23	-0.25	91.29	91.29	91.29	0
1713976200	91.52	-0.15	-0.16	91.54	91.6	91.52	161
1713889800	91.67	0.05	0.05	91.83	91.83	91.63	462
1713803400	91.62	0.06	0.07	91.62	91.62	91.62	0
1713544200	91.56	-0.06	-0.07	91.79	91.81	91.56	36
1713457800	91.62	-0.08	-0.09	91.52	91.63	91.52	407
1713371400	91.7	-0.18	-0.20	91.76	91.8	91.69	922
1713285000	91.88	0.12	0.13	92.01	92.01	91.88	10
1713198600	91.76	-0.32	-0.35	91.9	91.9	91.76	353
1712939400	92.08	0.92	1.01	91.51	92.08	91.51	2
1712853000	91.16	0.2	0.22	91.02	91.16	91.02	319
1712766600	90.96	0.54	0.60	90.42	90.96	90.33	284
1712680200	90.42	-0.03	-0.03	90.36	90.43	90.17	795
1712593800	90.45	-0.26	-0.29	90.6	90.6	90.45	137
1712334600	90.71	0.23	0.25	90.77	90.89	90.64	1963
1712248200	90.48	-0.48	-0.53	90.58	90.58	90.48	228
1712161800	90.96	-0.09	-0.10	91.05	91.1	90.96	225
1712075400	91.05	-0.04	-0.04	91.38	91.43	91.04	2433
1711647000	91.09	0.21	0.23	91.02	91.16	91	1761
1711560600	90.88	0.25	0.28	90.76	90.88	90.71	222
1711474200	90.63	-0.17	-0.19	90.57	90.63	90.52	1848
1711387800	90.8	0.05	0.06	90.92	90.92	90.77	340

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares USD Short Duration Corporate Bond UCITS ETF (SDIG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares USD Short Duration Corporate Bond UCITS ETF (SDIG) Historical

iShares USD Short Duration Corporate Bond UCITS ETF (SDIG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP