Sporting Clube De Portugal Futebol Sad Historical Data - SCP | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Sporting Clube De Portugal Futebol Sad (SCP)
Sporting Clube De Portugal Futebol Sad (SCP) Historical

Sporting Clube De Portugal Futebol Sad (SCP)

0.90

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.27272727273	0.88	0.9	0.88	601	0.8983472	DE
4	-0.04	-4.25531914894	0.94	0.945	0.88	670	0.89418831	DE
12	-0.13	-12.6213592233	1.03	1.06	0.845	1446	0.95623002	DE
26	-0.05	-5.26315789474	0.95	1.06	0.845	1242	0.95941756	DE
52	0.105	13.2075471698	0.795	1.06	0.795	1576	0.94065242	DE
156	0.09	11.1111111111	0.81	1.06	0.65	1551	0.86703914	DE
260	0.16	21.6216216216	0.74	1.27	0.65	1783	0.90622134	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

Sporting Clube De Portug...

Delayed Upgrade Clock