Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oeneo | SBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.92% | 10.20 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.45 | 9.82 | 10.45 | 10.20 | 10.40 |
SBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.75 | 9.82 | 10.48 | 4,226 | -0.50 | -4.67% |
| 1 Month | 11.85 | 12.00 | 9.82 | 11.21 | 3,040 | -1.65 | -13.92% |
| 3 Months | 9.82 | 12.15 | 9.12 | 10.49 | 14,940 | 0.38 | 3.87% |
| 6 Months | 12.40 | 13.00 | 9.12 | 10.68 | 10,976 | -2.20 | -17.74% |
| 1 Year | 14.50 | 14.65 | 9.12 | 11.98 | 10,691 | -4.30 | -29.66% |
| 3 Years | 11.92 | 16.80 | 9.12 | 12.92 | 7,201 | -1.72 | -14.43% |
| 5 Years | 10.18 | 16.80 | 8.20 | 12.44 | 16,009 | 0.02 | 0.20% |
SBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.20 | -0.20 | -1.92% | 10.45 | 10.45 | 9.82 | 4,576 |
| Jun 13 2024 | 10.40 | -0.10 | -0.95% | 10.45 | 10.45 | 10.00 | 6,832 |
| Jun 12 2024 | 10.50 | 0.00 | 0.00% | 10.55 | 10.55 | 10.45 | 11,515 |
| Jun 11 2024 | 10.50 | -0.15 | -1.41% | 10.65 | 10.65 | 10.50 | 951 |
| Jun 10 2024 | 10.65 | 0.00 | 0.00% | 10.70 | 10.75 | 10.60 | 1,016 |
| Jun 07 2024 | 10.65 | -0.05 | -0.47% | 10.70 | 10.75 | 10.65 | 814 |
| Jun 06 2024 | 10.70 | -0.30 | -2.73% | 11.00 | 11.00 | 10.65 | 3,204 |
| Jun 05 2024 | 11.00 | -0.20 | -1.79% | 11.20 | 11.20 | 11.00 | 2,546 |
| Jun 04 2024 | 11.20 | -0.45 | -3.86% | 11.65 | 11.65 | 11.20 | 2,040 |
| Jun 03 2024 | 11.65 | -0.10 | -0.85% | 11.65 | 11.85 | 11.50 | 2,009 |
| May 31 2024 | 11.75 | -0.05 | -0.42% | 11.85 | 11.85 | 11.75 | 1,084 |
| May 30 2024 | 11.80 | -0.10 | -0.84% | 11.90 | 11.90 | 11.80 | 14,251 |
| May 29 2024 | 11.90 | 0.00 | 0.00% | 11.95 | 11.95 | 11.90 | 250 |
| May 28 2024 | 11.90 | -0.10 | -0.83% | 12.00 | 12.00 | 11.90 | 321 |
| May 27 2024 | 12.00 | 0.35 | 3.00% | 11.65 | 12.00 | 11.55 | 2,956 |
| May 24 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.60 | 98 |
| May 23 2024 | 11.65 | 0.05 | 0.43% | 11.60 | 11.70 | 11.40 | 6,452 |
| May 22 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.40 | 526 |
| May 21 2024 | 11.60 | -0.05 | -0.43% | 11.65 | 11.65 | 11.50 | 996 |
| May 20 2024 | 11.65 | -0.05 | -0.43% | 11.70 | 11.70 | 11.65 | 349 |
| May 17 2024 | 11.70 | -0.15 | -1.27% | 11.85 | 11.95 | 11.70 | 2,583 |
| May 16 2024 | 11.85 | 0.55 | 4.87% | 11.30 | 12.15 | 11.30 | 7,458 |
