News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -6.48148148148 | 10.8 | 10.8 | 10.1 | 149 | 10.78104839 | DE |
| 4 | -0.95 | -8.59728506787 | 11.05 | 11.15 | 10.1 | 8569 | 10.72355114 | DE |
| 12 | -0.2 | -1.94174757282 | 10.3 | 12.15 | 9.82 | 5373 | 10.84910665 | DE |
| 26 | -1.6 | -13.6752136752 | 11.7 | 12.15 | 9.12 | 11683 | 10.57357584 | DE |
| 52 | -3.8 | -27.3381294964 | 13.9 | 14.25 | 9.12 | 11015 | 11.77876023 | DE |
| 156 | -2.14 | -17.4836601307 | 12.24 | 16.8 | 9.12 | 7047 | 12.85782391 | DE |
| 260 | 0.15 | 1.50753768844 | 9.95 | 16.8 | 8.2 | 15533 | 12.5062849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 10.1 | -0.65 | -6.05 | 10.75 | 10.8 | 10.1 | 6105 |
| 1721665800 | 10.75 | -0.05 | -0.46 | 10.8 | 10.8 | 10.75 | 40 |
| 1721406600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 239 |
| 1721320200 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.75 | 223 |
| 1721233800 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 83 |
| 1721147400 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 159 |
| 1721061000 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 25152 |
| 1720801800 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 206 |
| 1720715400 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 275 |
| 1720629000 | 10.75 | 0.05 | 0.47 | 10.7 | 10.8 | 10.5 | 1568 |
| 1720542600 | 10.7 | 0 | 0.00 | 10.7 | 10.75 | 10.6 | 1357 |
| 1720456200 | 10.7 | 0 | 0.00 | 10.8 | 10.85 | 10.7 | 19410 |
| 1720197000 | 10.7 | -0.05 | -0.47 | 10.85 | 10.85 | 10.6 | 2092 |
| 1720110600 | 10.75 | -0.1 | -0.92 | 10.85 | 10.85 | 10.75 | 413 |
| 1720024200 | 10.85 | 0.15 | 1.40 | 10.7 | 10.85 | 10.7 | 1442 |
| 1719937800 | 10.7 | -0.1 | -0.93 | 10.8 | 10.85 | 10.7 | 1781 |
| 1719851400 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.7 | 789 |
| 1719592200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 80462 |
| 1719505800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.6 | 705 |
| 1719419400 | 10.7 | -0.35 | -3.17 | 11.05 | 11.05 | 10.55 | 1289 |
| 1719333000 | 11.05 | 0 | 0.00 | 11.05 | 11.15 | 11 | 539 |
| 1719246600 | 11.05 | 0.05 | 0.45 | 11.2 | 11.2 | 11.05 | 1446 |
| 1718987400 | 11 | -0.2 | -1.79 | 11.25 | 11.3 | 11 | 2653 |
| 1718901000 | 11.2 | 0.1 | 0.90 | 11.05 | 11.2 | 11.05 | 430 |
| 1718814600 | 11.1 | 0.5 | 4.72 | 10.7 | 11.2 | 10.7 | 16061 |
| 1718728200 | 10.6 | 0.1 | 0.95 | 10.55 | 10.8 | 10.55 | 971 |
| 1718641800 | 10.5 | 0.3 | 2.94 | 10.2 | 10.55 | 10.2 | 18626 |
| 1718382600 | 10.2 | -0.2 | -1.92 | 10.45 | 10.45 | 9.82 | 4576 |
| 1718296200 | 10.4 | -0.1 | -0.95 | 10.45 | 10.45 | 10 | 6832 |
| 1718209800 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.45 | 11515 |
| 1718123400 | 10.5 | -0.15 | -1.41 | 10.65 | 10.65 | 10.5 | 951 |
| 1718037000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.6 | 1016 |
| 1717777800 | 10.65 | -0.05 | -0.47 | 10.7 | 10.75 | 10.65 | 814 |
| 1717691400 | 10.7 | -0.3 | -2.73 | 11 | 11 | 10.65 | 3204 |
| 1717605000 | 11 | -0.2 | -1.79 | 11.2 | 11.2 | 11 | 2546 |
| 1717518600 | 11.2 | -0.45 | -3.86 | 11.65 | 11.65 | 11.2 | 2040 |
| 1717432200 | 11.65 | -0.1 | -0.85 | 11.65 | 11.85 | 11.5 | 2009 |
| 1717173000 | 11.75 | -0.05 | -0.42 | 11.85 | 11.85 | 11.75 | 1084 |
| 1717086600 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.8 | 14251 |
| 1717000200 | 11.9 | 0 | 0.00 | 11.95 | 11.95 | 11.9 | 250 |
| 1716913800 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 321 |
| 1716827400 | 12 | 0.35 | 3.00 | 11.65 | 12 | 11.55 | 2956 |
| 1716568200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.6 | 98 |
| 1716481800 | 11.65 | 0.05 | 0.43 | 11.6 | 11.7 | 11.4 | 6452 |
| 1716395400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.4 | 526 |
| 1716309000 | 11.6 | -0.05 | -0.43 | 11.65 | 11.65 | 11.5 | 996 |
| 1716222600 | 11.65 | -0.05 | -0.43 | 11.7 | 11.7 | 11.65 | 349 |
| 1715963400 | 11.7 | -0.15 | -1.27 | 11.85 | 11.95 | 11.7 | 2583 |
| 1715877000 | 11.85 | 0.55 | 4.87 | 11.3 | 12.15 | 11.3 | 7458 |
| 1715790600 | 11.3 | 0.4 | 3.67 | 11.1 | 11.35 | 10.95 | 8087 |
| 1715704200 | 10.9 | 0 | 0.00 | 10.95 | 11.05 | 10.85 | 6757 |
| 1715617800 | 10.9 | 0.05 | 0.46 | 10.85 | 10.9 | 10.85 | 278 |
| 1715358600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 91 |
| 1715272200 | 10.85 | -0.05 | -0.46 | 10.9 | 10.95 | 10.85 | 1279 |
| 1715185800 | 10.9 | 0.1 | 0.93 | 10.8 | 10.95 | 10.8 | 802 |
| 1715099400 | 10.8 | 0.05 | 0.47 | 10.75 | 10.9 | 10.75 | 2549 |
| 1715013000 | 10.75 | 0.1 | 0.94 | 10.7 | 10.75 | 10.5 | 1939 |
| 1714753800 | 10.65 | 0.3 | 2.90 | 10.4 | 10.65 | 10.35 | 533 |
| 1714667400 | 10.35 | 0.1 | 0.98 | 10.25 | 10.35 | 10.25 | 1140 |
| 1714494600 | 10.25 | 0.05 | 0.49 | 10.3 | 10.3 | 10.2 | 1300 |
| 1714408200 | 10.2 | 0 | 0.00 | 10.2 | 10.3 | 10.2 | 1262 |
| 1714149000 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.05 | 2116 |
| 1714062600 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.25 | 140 |
| 1713976200 | 10.25 | 0 | 0.00 | 10.25 | 10.3 | 10.2 | 20183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
