Euronext B Orange 131221 PR 065 (SBO1P)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 9.528 | 0.1 | 1.04 | 9.528 | 9.528 | 9.528 | 0 |
| 1718814600 | 9.43 | 0.07 | 0.73 | 9.43 | 9.43 | 9.43 | 0 |
| 1718728200 | 9.362 | 0.02 | 0.19 | 9.362 | 9.362 | 9.362 | 0 |
| 1718641800 | 9.344 | 0.05 | 0.56 | 9.344 | 9.344 | 9.344 | 0 |
| 1718382600 | 9.292 | -0.15 | -1.59 | 9.292 | 9.292 | 9.292 | 0 |
| 1718296200 | 9.442 | -0.1 | -1.03 | 9.442 | 9.442 | 9.442 | 0 |
| 1718209800 | 9.5399999 | -0.26 | -2.67 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1718123400 | 9.802 | -0.14 | -1.37 | 9.802 | 9.802 | 9.802 | 0 |
| 1718037000 | 9.938 | -0.12 | -1.21 | 9.938 | 9.938 | 9.938 | 0 |
| 1717777800 | 10.06 | -0.43 | -4.10 | 10.06 | 10.06 | 10.06 | 0 |
| 1717691400 | 10.49 | -0.06 | -0.57 | 10.49 | 10.49 | 10.49 | 0 |
| 1717605000 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 0 |
| 1717518600 | 10.56 | -0.36 | -3.25 | 10.56 | 10.56 | 10.56 | 0 |
| 1717432200 | 10.915 | 0.19 | 1.77 | 10.915 | 10.915 | 10.915 | 0 |
| 1717173000 | 10.725 | 0.07 | 0.70 | 10.725 | 10.725 | 10.725 | 0 |
| 1717086600 | 10.65 | 0.05 | 0.52 | 10.65 | 10.65 | 10.65 | 0 |
| 1717000200 | 10.595 | -0.02 | -0.19 | 10.595 | 10.595 | 10.595 | 0 |
| 1716913800 | 10.615 | -0.09 | -0.79 | 10.615 | 10.615 | 10.615 | 0 |
| 1716827400 | 10.7 | 0.02 | 0.23 | 10.7 | 10.7 | 10.7 | 0 |
| 1716568200 | 10.675 | 0.07 | 0.66 | 10.675 | 10.675 | 10.675 | 0 |
| 1716481800 | 10.605 | -0.1 | -0.93 | 10.605 | 10.605 | 10.605 | 0 |
| 1716395400 | 10.705 | -0.09 | -0.83 | 10.705 | 10.705 | 10.705 | 0 |
| 1716309000 | 10.795 | -0.04 | -0.37 | 10.795 | 10.795 | 10.795 | 0 |
| 1716222600 | 10.835 | 0.03 | 0.23 | 10.835 | 10.835 | 10.835 | 0 |
| 1715963400 | 10.81 | 0.04 | 0.42 | 10.81 | 10.81 | 10.81 | 0 |
| 1715877000 | 10.765 | 0.05 | 0.47 | 10.765 | 10.765 | 10.765 | 0 |
| 1715790600 | 10.715 | 0.04 | 0.42 | 10.715 | 10.715 | 10.715 | 0 |
| 1715704200 | 10.67 | 0.03 | 0.28 | 10.67 | 10.67 | 10.67 | 0 |
| 1715617800 | 10.64 | 0.07 | 0.61 | 10.64 | 10.64 | 10.64 | 0 |
| 1715358600 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1715272200 | 10.575 | 0.05 | 0.52 | 10.575 | 10.575 | 10.575 | 0 |
| 1715185800 | 10.52 | 0.09 | 0.91 | 10.52 | 10.52 | 10.52 | 0 |
| 1715099400 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1715013000 | 10.425 | -0.03 | -0.24 | 10.425 | 10.425 | 10.425 | 0 |
| 1714753800 | 10.45 | 0.04 | 0.43 | 10.45 | 10.45 | 10.45 | 0 |
| 1714667400 | 10.405 | -0.02 | -0.19 | 10.405 | 10.405 | 10.405 | 0 |
| 1714494600 | 10.425 | -0.05 | -0.48 | 10.425 | 10.425 | 10.425 | 0 |
| 1714408200 | 10.475 | 0.08 | 0.77 | 10.475 | 10.475 | 10.475 | 0 |
| 1714149000 | 10.395 | -0.09 | -0.86 | 10.395 | 10.395 | 10.395 | 0 |
| 1714062600 | 10.485 | -0.16 | -1.50 | 10.485 | 10.485 | 10.485 | 0 |
| 1713976200 | 10.645 | -0.4 | -3.58 | 10.645 | 10.645 | 10.645 | 0 |
| 1713889800 | 11.04 | -0.02 | -0.14 | 11.04 | 11.04 | 11.04 | 0 |
| 1713803400 | 11.055 | 0.2 | 1.84 | 11.055 | 11.055 | 11.055 | 0 |
| 1713544200 | 10.855 | 0.18 | 1.64 | 10.855 | 10.855 | 10.855 | 0 |
| 1713457800 | 10.68 | 0.12 | 1.14 | 10.68 | 10.68 | 10.68 | 0 |
| 1713371400 | 10.56 | 0.08 | 0.76 | 10.56 | 10.56 | 10.56 | 0 |
| 1713285000 | 10.48 | 0.12 | 1.11 | 10.48 | 10.48 | 10.48 | 0 |
| 1713198600 | 10.365 | -0.07 | -0.67 | 10.365 | 10.365 | 10.365 | 0 |
| 1712939400 | 10.435 | 0.07 | 0.63 | 10.435 | 10.435 | 10.435 | 0 |
| 1712853000 | 10.37 | -0.04 | -0.38 | 10.37 | 10.37 | 10.37 | 0 |
| 1712766600 | 10.41 | -0.16 | -1.47 | 10.41 | 10.41 | 10.41 | 0 |
| 1712680200 | 10.565 | -0.04 | -0.38 | 10.565 | 10.565 | 10.565 | 0 |
| 1712593800 | 10.605 | -0.11 | -0.98 | 10.605 | 10.605 | 10.605 | 0 |
| 1712334600 | 10.71 | -0.13 | -1.20 | 10.71 | 10.71 | 10.71 | 0 |
| 1712248200 | 10.84 | -0.02 | -0.14 | 10.84 | 10.84 | 10.84 | 0 |
| 1712161800 | 10.855 | -0.03 | -0.28 | 10.855 | 10.855 | 10.855 | 0 |
| 1712075400 | 10.885 | -0 | -0.03 | 10.885 | 10.885 | 10.885 | 0 |
| 1711647000 | 10.888 | 0.08 | 0.76 | 10.888 | 10.888 | 10.888 | 0 |
| 1711560600 | 10.806 | 0.18 | 1.66 | 10.806 | 10.806 | 10.806 | 0 |
| 1711474200 | 10.63 | -0.01 | -0.11 | 10.63 | 10.63 | 10.63 | 0 |
| 1711387800 | 10.642 | 0.02 | 0.21 | 10.642 | 10.642 | 10.642 | 0 |
| 1711128600 | 10.62 | 0.11 | 1.01 | 10.62 | 10.62 | 10.62 | 0 |
| 1711042200 | 10.514 | -0.13 | -1.20 | 10.514 | 10.514 | 10.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
