Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext B Engie 240521 GR Decrement 071 | SBEND | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.396 | -2.65% | 14.53 | 12:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.53 | 14.92 |
SBEND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.53 | -0.40 | -2.65% | 14.53 | 14.53 | 14.53 | 0 |
| Jun 13 2024 | 14.92 | -0.41 | -2.65% | 14.92 | 14.92 | 14.92 | 0 |
| Jun 12 2024 | 15.33 | -0.27 | -1.74% | 15.33 | 15.33 | 15.33 | 0 |
| Jun 11 2024 | 15.60 | -0.30 | -1.91% | 15.60 | 15.60 | 15.60 | 0 |
| Jun 10 2024 | 15.91 | -0.53 | -3.24% | 15.91 | 15.91 | 15.91 | 0 |
| Jun 07 2024 | 16.44 | -0.49 | -2.89% | 16.44 | 16.44 | 16.44 | 0 |
| Jun 06 2024 | 16.93 | -0.07 | -0.44% | 16.93 | 16.93 | 16.93 | 0 |
| Jun 05 2024 | 17.00 | 0.02 | 0.12% | 17.00 | 17.00 | 17.00 | 0 |
| Jun 04 2024 | 16.98 | -0.05 | -0.26% | 16.98 | 16.98 | 16.98 | 0 |
| Jun 03 2024 | 17.03 | -0.01 | -0.07% | 17.03 | 17.03 | 17.03 | 0 |
| May 31 2024 | 17.04 | 0.19 | 1.13% | 17.04 | 17.04 | 17.04 | 0 |
| May 30 2024 | 16.85 | -0.05 | -0.30% | 16.85 | 16.85 | 16.85 | 0 |
| May 29 2024 | 16.90 | -0.08 | -0.47% | 16.90 | 16.90 | 16.90 | 0 |
| May 28 2024 | 16.98 | -0.01 | -0.08% | 16.98 | 16.98 | 16.98 | 0 |
| May 27 2024 | 16.99 | 0.02 | 0.13% | 16.99 | 16.99 | 16.99 | 0 |
| May 24 2024 | 16.97 | -0.02 | -0.14% | 16.97 | 16.97 | 16.97 | 0 |
| May 23 2024 | 16.99 | -0.22 | -1.28% | 16.99 | 16.99 | 16.99 | 0 |
| May 22 2024 | 17.21 | 0.06 | 0.37% | 17.21 | 17.21 | 17.21 | 0 |
| May 21 2024 | 17.15 | 0.00 | -0.01% | 17.15 | 17.15 | 17.15 | 0 |
| May 20 2024 | 17.15 | -0.17 | -0.99% | 17.15 | 17.15 | 17.15 | 0 |
| May 17 2024 | 17.32 | -0.01 | -0.07% | 17.32 | 17.32 | 17.32 | 0 |
