Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext B Credit Agricole | SBCAP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -0.65% | 12.96 | 12:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.96 | 13.05 |
SBCAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.96 | -0.09 | -0.65% | 12.96 | 12.96 | 12.96 | 0 |
| Jun 18 2024 | 13.05 | 0.06 | 0.46% | 13.05 | 13.05 | 13.05 | 0 |
| Jun 17 2024 | 12.99 | -0.05 | -0.38% | 12.99 | 12.99 | 12.99 | 0 |
| Jun 14 2024 | 13.04 | -0.40 | -2.98% | 13.04 | 13.04 | 13.04 | 0 |
| Jun 13 2024 | 13.44 | -0.35 | -2.50% | 13.44 | 13.44 | 13.44 | 0 |
| Jun 12 2024 | 13.78 | 0.22 | 1.58% | 13.78 | 13.78 | 13.78 | 0 |
| Jun 11 2024 | 13.57 | -1.08 | -7.34% | 13.57 | 13.57 | 13.57 | 0 |
| Jun 10 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
| Jun 07 2024 | 14.64 | 0.04 | 0.24% | 14.64 | 14.64 | 14.64 | 0 |
| Jun 06 2024 | 14.61 | 0.08 | 0.55% | 14.61 | 14.61 | 14.61 | 0 |
| Jun 05 2024 | 14.53 | -0.20 | -1.32% | 14.53 | 14.53 | 14.53 | 0 |
| Jun 04 2024 | 14.72 | -0.16 | -1.04% | 14.72 | 14.72 | 14.72 | 0 |
| Jun 03 2024 | 14.88 | -0.05 | -0.34% | 14.88 | 14.88 | 14.88 | 0 |
| May 31 2024 | 14.93 | 0.10 | 0.64% | 14.93 | 14.93 | 14.93 | 0 |
| May 30 2024 | 14.83 | 0.09 | 0.61% | 14.83 | 14.83 | 14.83 | 0 |
| May 29 2024 | 14.74 | -1.18 | -7.41% | 14.74 | 14.74 | 14.74 | 0 |
| May 28 2024 | 15.92 | 0.06 | 0.41% | 15.92 | 15.92 | 15.92 | 0 |
| May 27 2024 | 15.86 | 0.08 | 0.51% | 15.86 | 15.86 | 15.86 | 0 |
| May 24 2024 | 15.78 | 0.05 | 0.32% | 15.78 | 15.78 | 15.78 | 0 |
| May 23 2024 | 15.73 | 0.01 | 0.06% | 15.73 | 15.73 | 15.73 | 0 |
| May 22 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.72 | 15.72 | 0 |
| May 21 2024 | 15.78 | -0.09 | -0.57% | 15.78 | 15.78 | 15.78 | 0 |
| May 20 2024 | 15.87 | 0.03 | 0.16% | 15.87 | 15.87 | 15.87 | 0 |
