News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.7146 | -0.02 | -0.45 | 4.7146 | 4.7146 | 4.7146 | 0 |
| 1721406600 | 4.736 | 0.18 | 3.94 | 4.7145 | 4.736 | 4.7145 | 650 |
| 1721320200 | 4.5563 | 0.01 | 0.31 | 4.5563 | 4.5563 | 4.5563 | 0 |
| 1721233800 | 4.5422 | 0.05 | 1.04 | 4.5422 | 4.5422 | 4.5422 | 0 |
| 1721147400 | 4.4953 | 0.02 | 0.37 | 4.4953 | 4.4953 | 4.4953 | 0 |
| 1721061000 | 4.4788 | -0.18 | -3.81 | 4.5472 | 4.5472 | 4.4788 | 1320 |
| 1720801800 | 4.6564 | 0.07 | 1.57 | 4.6719 | 4.6719 | 4.6564 | 650 |
| 1720715400 | 4.5843 | -0.08 | -1.71 | 4.5843 | 4.5843 | 4.5843 | 0 |
| 1720629000 | 4.6641 | -0.01 | -0.19 | 4.664 | 4.6647 | 4.664 | 1300 |
| 1720542600 | 4.6731999 | -0.02 | -0.40 | 4.6731999 | 4.6731999 | 4.6731999 | 0 |
| 1720456200 | 4.692 | -0.13 | -2.65 | 4.7004 | 4.7004 | 4.692 | 630 |
| 1720197000 | 4.8196 | -0.02 | -0.45 | 4.8196 | 4.8196 | 4.8196 | 0 |
| 1720110600 | 4.8412 | -0.04 | -0.85 | 4.8412 | 4.8412 | 4.8412 | 0 |
| 1720024200 | 4.8827999 | -0.1 | -1.97 | 4.8827999 | 4.8827999 | 4.8827999 | 0 |
| 1719937800 | 4.9811 | -0.08 | -1.61 | 4.9811 | 4.9811 | 4.9811 | 0 |
| 1719851400 | 5.0626 | 0.03 | 0.64 | 5.0626 | 5.0626 | 5.0626 | 0 |
| 1719592200 | 5.0305 | -0.04 | -0.72 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1719505800 | 5.0671 | -0.1 | -1.84 | 5.0671 | 5.0671 | 5.0671 | 0 |
| 1719419400 | 5.1621 | 0.02 | 0.31 | 5.1621 | 5.1621 | 5.1621 | 0 |
| 1719333000 | 5.1464 | -0.05 | -0.89 | 5.1464 | 5.1464 | 5.1464 | 0 |
| 1719246600 | 5.1926 | 0.04 | 0.76 | 5.1926 | 5.1926 | 5.1926 | 0 |
| 1718987400 | 5.1533 | 0.12 | 2.47 | 5.1533 | 5.1533 | 5.1533 | 0 |
| 1718901000 | 5.0289 | 0.02 | 0.48 | 5.0289 | 5.0289 | 5.0289 | 0 |
| 1718814600 | 5.0048 | 0.07 | 1.32 | 5.0039999 | 5.0048 | 5.0039999 | 600 |
| 1718728200 | 4.9398 | -0.12 | -2.45 | 4.9398 | 4.9398 | 4.9398 | 0 |
| 1718641800 | 5.0641 | -0 | -0.09 | 5.0641 | 5.0641 | 5.0641 | 0 |
| 1718382600 | 5.0689 | 0.1 | 2.04 | 5.031 | 5.0689 | 5.031 | 582 |
| 1718296200 | 4.9673999 | -0.24 | -4.63 | 4.9743 | 4.9743 | 4.9673999 | 1086 |
| 1718209800 | 5.2087 | -0.4 | -7.06 | 5.2087 | 5.2087 | 5.2087 | 0 |
| 1718123400 | 5.6045999 | 0.14 | 2.57 | 5.6039 | 5.6099 | 5.6039 | 1100 |
| 1718037000 | 5.4641 | 0 | 0.00 | 5.4641 | 5.4641 | 5.4641 | 0 |
| 1717777800 | 5.4641 | 0.02 | 0.43 | 5.4641 | 5.4641 | 5.4641 | 0 |
| 1717691400 | 5.4405 | -0.03 | -0.55 | 5.4405 | 5.4405 | 5.4405 | 0 |
| 1717605000 | 5.4705 | -0.02 | -0.36 | 5.4705 | 5.4705 | 5.4705 | 0 |
| 1717518600 | 5.49 | -0.04 | -0.72 | 5.49 | 5.49 | 5.49 | 0 |
| 1717432200 | 5.5296 | -0.08 | -1.34 | 5.5296 | 5.5296 | 5.5296 | 0 |
| 1717173000 | 5.6048 | -0.05 | -0.87 | 5.6048 | 5.6048 | 5.6048 | 0 |
| 1717086600 | 5.6539 | 0.03 | 0.55 | 5.6539 | 5.6539 | 5.6539 | 0 |
| 1717000200 | 5.6231 | 0.06 | 1.12 | 5.6231 | 5.6231 | 5.6231 | 0 |
| 1716913800 | 5.5609 | -0.04 | -0.64 | 5.5888 | 5.5922 | 5.5609 | 2160 |
| 1716827400 | 5.5969 | 0 | 0.00 | 5.5969 | 5.5969 | 5.5969 | 0 |
| 1716568200 | 5.5969 | 0 | 0.00 | 5.5969 | 5.5969 | 5.5969 | 0 |
| 1716481800 | 5.5969 | 0.05 | 0.87 | 5.5969 | 5.5969 | 5.5969 | 0 |
| 1716395400 | 5.5487 | -0.03 | -0.58 | 5.5487 | 5.5487 | 5.5487 | 0 |
| 1716309000 | 5.5811 | -0.02 | -0.39 | 5.5811 | 5.5811 | 5.5811 | 0 |
| 1716222600 | 5.6032 | -0.02 | -0.36 | 5.6032 | 5.6032 | 5.6032 | 0 |
| 1715963400 | 5.6233 | 0.02 | 0.39 | 5.6083999 | 5.6233 | 5.6083999 | 530 |
| 1715877000 | 5.6017 | -0.1 | -1.82 | 5.585 | 5.6017 | 5.585 | 482 |
| 1715790600 | 5.7057 | 0.02 | 0.31 | 5.7057 | 5.7057 | 5.7057 | 0 |
| 1715704200 | 5.6878 | -0.13 | -2.32 | 5.6878 | 5.6878 | 5.6878 | 0 |
| 1715617800 | 5.8227 | 0.01 | 0.16 | 5.8227 | 5.8227 | 5.8227 | 0 |
| 1715358600 | 5.8134 | -0.09 | -1.58 | 5.8134 | 5.8134 | 5.8134 | 0 |
| 1715272200 | 5.907 | -0 | -0.04 | 5.907 | 5.907 | 5.907 | 0 |
| 1715185800 | 5.9094 | 0.03 | 0.46 | 5.9183 | 5.9183 | 5.9094 | 510 |
| 1715099400 | 5.8826 | 0 | 0.02 | 5.8826 | 5.8826 | 5.8826 | 0 |
| 1715013000 | 5.8817 | -0.42 | -6.62 | 5.9536 | 5.9536 | 5.8817 | 960 |
| 1714753800 | 6.2985 | 0 | 0.00 | 6.2985 | 6.2985 | 6.2985 | 0 |
| 1714667400 | 6.2985 | -0.06 | -0.99 | 6.3395 | 6.3395 | 6.2985 | 470 |
| 1714494600 | 6.3614 | 0 | 0.00 | 6.3614 | 6.3614 | 6.3614 | 0 |
| 1714408200 | 6.3614 | 0 | 0.00 | 6.3614 | 6.3614 | 6.3614 | 0 |
| 1714149000 | 6.3614 | -0.06 | -0.91 | 6.3614 | 6.3614 | 6.3614 | 0 |
| 1714062600 | 6.42 | -0.25 | -3.78 | 6.42 | 6.42 | 6.42 | 0 |
| 1713976200 | 6.6724 | 0.17 | 2.68 | 6.5599999 | 6.6724 | 6.4948 | 490 |
| 1713889800 | 6.4983 | -0.07 | -1.10 | 6.4983 | 6.4983 | 6.4983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
