Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saint Jean Groupe | SABE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 |
SABE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 20.80 | 20.00 | 20.30 | 141 | -0.80 | -3.85% |
| 1 Month | 20.20 | 21.00 | 20.00 | 20.49 | 129 | -0.20 | -0.99% |
| 3 Months | 19.80 | 21.20 | 19.80 | 20.48 | 212 | 0.20 | 1.01% |
| 6 Months | 19.80 | 21.20 | 18.10 | 20.08 | 230 | 0.20 | 1.01% |
| 1 Year | 19.10 | 22.40 | 18.00 | 19.35 | 1,997 | 0.90 | 4.71% |
| 3 Years | 25.20 | 25.20 | 16.90 | 19.38 | 962 | -5.20 | -20.63% |
| 5 Years | 22.20 | 30.60 | 16.90 | 20.09 | 1,285 | -2.20 | -9.91% |
SABE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 20.00 | 191 |
| Jun 18 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 1 |
| Jun 17 2024 | 20.20 | -0.60 | -2.88% | 20.80 | 20.80 | 20.20 | 339 |
| Jun 14 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 175 |
| Jun 13 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 1 |
| Jun 12 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 35 |
| Jun 11 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 200 |
| Jun 10 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 2 |
| Jun 07 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 10 |
| Jun 06 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 05 2024 | 20.80 | 0.20 | 0.97% | 20.60 | 20.80 | 20.60 | 200 |
| Jun 04 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Jun 03 2024 | 20.60 | 0.00 | 0.00% | 20.20 | 20.60 | 20.20 | 48 |
| May 31 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| May 30 2024 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 20.60 | 40 |
| May 29 2024 | 20.20 | -0.40 | -1.94% | 21.00 | 21.00 | 20.20 | 166 |
| May 28 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| May 27 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| May 24 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| May 23 2024 | 20.60 | -0.60 | -2.83% | 20.20 | 20.60 | 20.20 | 272 |
| May 22 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 21 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 20 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 200 |
