S851S (S851S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 74.03 | 0 | 0.00 | 74.05 | 74.05 | 74.02 | 0 |
| 1718901000 | 74.03 | 0.02 | 0.03 | 74.04 | 74.05 | 74.03 | 0 |
| 1718814600 | 74.01 | 0 | 0.00 | 74.01 | 74.02 | 74.01 | 0 |
| 1718728200 | 74.01 | 0.04 | 0.05 | 74 | 74.01 | 73.98 | 340 |
| 1718641800 | 73.97 | 0 | 0.00 | 73.96 | 73.99 | 73.95 | 0 |
| 1718382600 | 73.97 | -0.05 | -0.07 | 74.02 | 74.02 | 73.95 | 0 |
| 1718296200 | 74.02 | 0.01 | 0.01 | 74.03 | 74.03 | 74.01 | 0 |
| 1718209800 | 74.01 | 0.03 | 0.04 | 74 | 74.01 | 74 | 0 |
| 1718123400 | 73.98 | -0.02 | -0.03 | 73.98 | 73.99 | 73.98 | 0 |
| 1718037000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717777800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717691400 | 74 | 0.04 | 0.05 | 73.99 | 74 | 73.99 | 0 |
| 1717605000 | 73.96 | 0 | 0.00 | 73.97 | 73.97 | 73.96 | 0 |
| 1717518600 | 73.96 | 0.01 | 0.01 | 73.96 | 73.96 | 73.95 | 0 |
| 1717432200 | 73.95 | 0.01 | 0.01 | 73.95 | 73.95 | 73.95 | 0 |
| 1717173000 | 73.94 | 0.01 | 0.01 | 73.94 | 73.94 | 73.93 | 0 |
| 1717086600 | 73.93 | 0.02 | 0.03 | 73.93 | 73.94 | 73.93 | 0 |
| 1717000200 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.9 | 0 |
| 1716913800 | 73.91 | 0 | 0.00 | 73.9 | 73.91 | 73.9 | 0 |
| 1716827400 | 73.91 | 0.01 | 0.01 | 73.91 | 73.91 | 73.9 | 0 |
| 1716568200 | 73.9 | 0.02 | 0.03 | 73.89 | 73.9 | 73.89 | 0 |
| 1716481800 | 73.88 | 0.02 | 0.03 | 73.89 | 73.89 | 73.88 | 0 |
| 1716395400 | 73.86 | 0 | 0.00 | 73.88 | 73.88 | 73.86 | 0 |
| 1716309000 | 73.86 | -0.01 | -0.01 | 73.87 | 73.87 | 73.86 | 0 |
| 1716222600 | 73.87 | 0.02 | 0.03 | 73.86 | 73.87 | 73.86 | 0 |
| 1715963400 | 73.85 | 0 | 0.00 | 73.86 | 73.86 | 73.85 | 0 |
| 1715877000 | 73.85 | 0.02 | 0.03 | 73.84 | 73.85 | 73.84 | 0 |
| 1715790600 | 73.83 | 0.03 | 0.04 | 73.83 | 73.83 | 73.82 | 0 |
| 1715704200 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1715617800 | 73.8 | -0.01 | -0.01 | 73.81 | 73.81 | 73.8 | 0 |
| 1715358600 | 73.81 | 0.01 | 0.01 | 73.81 | 73.81 | 73.81 | 0 |
| 1715272200 | 73.8 | 0.04 | 0.05 | 73.79 | 73.8 | 73.79 | 0 |
| 1715185800 | 73.76 | 0.01 | 0.01 | 73.76 | 73.77 | 73.76 | 0 |
| 1715099400 | 73.75 | 0.01 | 0.01 | 73.75 | 73.75 | 73.75 | 0 |
| 1715013000 | 73.74 | 0.02 | 0.03 | 73.74 | 73.74 | 73.74 | 0 |
| 1714753800 | 73.72 | 0 | 0.00 | 73.73 | 73.73 | 73.72 | 0 |
| 1714667400 | 73.72 | 0.04 | 0.05 | 73.72 | 73.72 | 73.72 | 0 |
| 1714494600 | 73.68 | -0.01 | -0.01 | 73.68 | 73.69 | 73.68 | 0 |
| 1714408200 | 73.69 | 0.02 | 0.03 | 73.66 | 73.69 | 73.66 | 0 |
| 1714149000 | 73.67 | 0.02 | 0.03 | 73.67 | 73.67 | 73.66 | 0 |
| 1714062600 | 73.65 | 0 | 0.00 | 73.66 | 73.67 | 73.65 | 0 |
| 1713976200 | 73.65 | 0.02 | 0.03 | 73.64 | 73.65 | 73.64 | 0 |
| 1713889800 | 73.63 | 0 | 0.00 | 73.62 | 73.64 | 73.62 | 0 |
| 1713803400 | 73.63 | 0.1 | 0.14 | 73.56 | 73.63 | 73.56 | 0 |
| 1713544200 | 73.53 | 0 | 0.00 | 73.5 | 73.56 | 73.5 | 0 |
| 1713457800 | 73.53 | 0.04 | 0.05 | 73.52 | 73.53 | 73.51 | 0 |
| 1713371400 | 73.49 | 0.05 | 0.07 | 73.47 | 73.51 | 73.46 | 0 |
| 1713285000 | 73.44 | -0.04 | -0.05 | 73.45 | 73.47 | 73.43 | 0 |
| 1713198600 | 73.48 | -0.01 | -0.01 | 73.5 | 73.53 | 73.48 | 0 |
| 1712939400 | 73.49 | 0.01 | 0.01 | 73.51 | 73.52 | 73.47 | 0 |
| 1712853000 | 73.48 | -0.01 | -0.01 | 73.5 | 73.51 | 73.46 | 0 |
| 1712766600 | 73.49 | 0 | 0.00 | 73.48 | 73.49 | 73.47 | 0 |
| 1712680200 | 73.49 | 0.01 | 0.01 | 73.49 | 73.5 | 73.48 | 0 |
| 1712593800 | 73.48 | 0.01 | 0.01 | 73.47 | 73.49 | 73.47 | 0 |
| 1712334600 | 73.47 | -0.03 | -0.04 | 73.48 | 73.48 | 73.46 | 0 |
| 1712248200 | 73.5 | 0.04 | 0.05 | 73.49 | 73.5 | 73.49 | 0 |
| 1712161800 | 73.46 | 0.02 | 0.03 | 73.45 | 73.46 | 73.45 | 0 |
| 1712075400 | 73.44 | -0.01 | -0.01 | 73.47 | 73.48 | 73.44 | 0 |
| 1711647000 | 73.45 | 0.02 | 0.03 | 73.44 | 73.45 | 73.44 | 0 |
| 1711560600 | 73.43 | 0.02 | 0.03 | 73.42 | 73.43 | 73.42 | 0 |
| 1711474200 | 73.41 | 0.02 | 0.03 | 73.4 | 73.41 | 73.4 | 0 |
| 1711387800 | 73.39 | -0.04 | -0.05 | 73.39 | 73.4 | 73.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
