Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S596S | S596S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.78% | 26.91 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.98 | 25.97 | 27.19 | 26.91 | 26.44 |
S596S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S596S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.91 | 0.47 | 1.78% | 26.98 | 27.19 | 25.97 | 0 |
| Jun 13 2024 | 26.44 | 0.84 | 3.28% | 26.59 | 27.04 | 25.96 | 0 |
| Jun 12 2024 | 25.60 | 3.54 | 16.05% | 23.42 | 25.72 | 23.28 | 0 |
| Jun 11 2024 | 22.06 | 0.22 | 1.01% | 21.94 | 22.23 | 21.05 | 0 |
| Jun 10 2024 | 21.84 | 0.23 | 1.06% | 20.95 | 21.88 | 20.84 | 0 |
| Jun 07 2024 | 21.61 | 0.24 | 1.12% | 21.63 | 21.89 | 20.46 | 0 |
| Jun 06 2024 | 21.37 | 0.81 | 3.94% | 21.50 | 21.84 | 21.27 | 0 |
| Jun 05 2024 | 20.56 | 3.51 | 20.59% | 18.54 | 20.56 | 18.18 | 107 |
| Jun 04 2024 | 17.05 | -0.24 | -1.39% | 17.50 | 17.57 | 16.50 | 0 |
| Jun 03 2024 | 17.29 | 2.46 | 16.59% | 17.60 | 18.38 | 16.93 | 0 |
| May 31 2024 | 14.83 | -3.20 | -17.75% | 16.78 | 17.81 | 14.76 | 0 |
| May 30 2024 | 18.03 | -1.47 | -7.54% | 18.02 | 18.97 | 17.68 | 27 |
| May 29 2024 | 19.50 | -0.66 | -3.27% | 19.73 | 19.91 | 18.81 | 0 |
| May 28 2024 | 20.16 | -0.17 | -0.84% | 20.00 | 20.70 | 19.63 | 0 |
| May 27 2024 | 20.33 | 0.22 | 1.09% | 19.74 | 20.33 | 19.73 | 0 |
| May 24 2024 | 20.11 | -0.22 | -1.08% | 18.48 | 20.28 | 18.33 | 0 |
| May 23 2024 | 20.33 | 0.77 | 3.94% | 20.70 | 21.32 | 19.46 | 2,135 |
| May 22 2024 | 19.56 | 0.87 | 4.65% | 19.30 | 19.60 | 18.83 | 0 |
| May 21 2024 | 18.69 | -0.11 | -0.59% | 18.74 | 18.86 | 18.13 | 0 |
| May 20 2024 | 18.80 | 0.93 | 5.20% | 17.96 | 18.87 | 17.78 | 0 |
| May 17 2024 | 17.87 | -1.05 | -5.55% | 18.14 | 18.33 | 17.73 | 0 |
| May 16 2024 | 18.92 | 1.58 | 9.11% | 18.49 | 18.92 | 18.27 | 0 |
