ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
S555S

S555S (S555S)

30.48
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898740030.4800.0030.4830.4830.480
171890100030.4800.0030.4830.4830.480
171881460030.4800.0030.4830.4830.480
171872820030.4800.0030.4830.4830.480
171864180030.4800.0030.4830.4830.480
171838260030.4800.0030.4830.4830.480
171829620030.4800.0030.4830.4830.480
171820980030.4800.0030.4830.4830.480
171812340030.4800.0030.4830.4830.480
171803700030.4800.0030.4830.4830.480
171777780030.4800.0030.4830.4830.480
171769140030.4800.0030.4830.4830.480
171760500030.4800.0030.4830.4830.480
171751860030.4800.0030.4830.4830.480
171743220030.4800.0030.4830.4830.480
171717300030.4800.0030.4830.4830.480
171708660030.4800.0030.4830.4830.480
171700020030.4800.0030.4830.4830.480
171691380030.4800.0030.4830.4830.480
171682740030.4800.0030.4830.4830.480
171656820030.4800.0030.4830.4830.480
171648180030.4800.0030.4830.4830.480
171639540030.4800.0030.4830.4830.480
171630900030.4800.0030.4830.4830.480
171622260030.4800.0030.4830.4830.480
171596340030.4800.0030.4830.4830.480
171587700030.4800.0030.4830.4830.480
171579060030.4800.0030.4830.4830.480
171570420030.4800.0030.4830.4830.480
171561780030.4800.0030.4830.4830.480
171535860030.4800.0030.4830.4830.480
171527220030.4800.0030.4830.4830.480
171518580030.4800.0030.4830.4830.480
171509940030.4800.0030.4830.4830.480
171501300030.4800.0030.4830.4830.480
171475380030.4800.0030.4830.4830.480
171466740030.4800.0030.4830.4830.480
171449460030.4800.0030.4830.4830.480
171440820030.4800.0030.4830.4830.480
171414900030.4800.0030.4830.4830.480
171406260030.4800.0030.4830.4830.480
171397620030.4800.0030.4830.4830.480
171388980030.4800.0030.4830.4830.480
171380340030.4800.0030.4830.4830.480
171354420030.4800.0030.4830.4830.480
171345780030.4800.0030.4830.4830.480
171337140030.4800.0030.4830.4830.480
171328500030.4800.0030.4830.4830.480
171319860030.4800.0030.4830.4830.480
171293940030.4800.0030.4830.4830.480
171285300030.4800.0030.4830.4830.480
171276660030.4800.0030.4830.4830.480
171268020030.4800.0030.4830.4830.480
171259380030.4800.0030.4830.4830.480
171233460030.4800.0030.4830.4830.480
171224820030.4800.0030.4830.4830.480
171216180030.4800.0030.4830.4830.480
171207540030.4800.0030.4830.4830.480
171164700030.4800.0030.4830.4830.480
171156060030.4800.0030.4830.4830.480
171147420030.4800.0030.4830.4830.480
171138780030.4800.0030.4830.4830.480

Your Recent History

Delayed Upgrade Clock