S515S (S515S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 32.46 | -2.32 | -6.67 | 34.49 | 35.25 | 32.08 | 0 |
| 1721233800 | 34.78 | -4.18 | -10.73 | 38.53 | 38.53 | 34.78 | 0 |
| 1721147400 | 38.96 | -1.37 | -3.40 | 39.73 | 40.16 | 38.44 | 0 |
| 1721061000 | 40.33 | 0.59 | 1.48 | 38.46 | 40.99 | 38.43 | 0 |
| 1720801800 | 39.74 | 1 | 2.58 | 37.97 | 39.9 | 37.64 | 0 |
| 1720715400 | 38.74 | -2.28 | -5.56 | 42.11 | 42.76 | 38.74 | 0 |
| 1720629000 | 41.02 | 0.58 | 1.43 | 40.62 | 41.41 | 40.62 | 0 |
| 1720542600 | 40.44 | 0.43 | 1.07 | 40.75 | 41.15 | 40.44 | 0 |
| 1720456200 | 40.01 | 0.58 | 1.47 | 39.51 | 40.18 | 39.51 | 0 |
| 1720197000 | 39.43 | 1.5 | 3.95 | 38.17 | 39.43 | 38.1 | 0 |
| 1720110600 | 37.93 | 0.56 | 1.50 | 38.11 | 38.16 | 37.75 | 0 |
| 1720024200 | 37.37 | 1.78 | 5.00 | 36.79 | 37.46 | 36.31 | 0 |
| 1719937800 | 35.59 | 1.52 | 4.46 | 34.61 | 35.67 | 33.79 | 0 |
| 1719851400 | 34.07 | -1.64 | -4.59 | 34.51 | 34.58 | 33.11 | 0 |
| 1719592200 | 35.71 | 1.36 | 3.96 | 35.78 | 37.04 | 35.15 | 0 |
| 1719505800 | 34.35 | 0.01 | 0.03 | 34.21 | 35.4 | 34.08 | 0 |
| 1719419400 | 34.34 | 0.37 | 1.09 | 34.69 | 35.19 | 33.84 | 0 |
| 1719333000 | 33.97 | 0.18 | 0.53 | 32.59 | 33.97 | 32.14 | 0 |
| 1719246600 | 33.79 | -0.8 | -2.31 | 34.52 | 34.82 | 33.02 | 0 |
| 1718987400 | 34.59 | -1.74 | -4.79 | 35.33 | 35.4 | 34.01 | 0 |
| 1718901000 | 36.33 | -0.42 | -1.14 | 37.35 | 37.7 | 35.71 | 0 |
| 1718814600 | 36.75 | 0.73 | 2.03 | 36.55 | 36.76 | 36.5 | 0 |
| 1718728200 | 36.02 | 1.28 | 3.68 | 36.31 | 36.81 | 35.74 | 0 |
| 1718641800 | 34.74 | 1.07 | 3.18 | 34.2 | 34.75 | 33.87 | 0 |
| 1718382600 | 33.67 | 0.49 | 1.48 | 33.77 | 33.95 | 32.72 | 0 |
| 1718296200 | 33.18 | 0.87 | 2.69 | 33.299999 | 33.72 | 32.64 | 0 |
| 1718209800 | 32.31 | 3.44 | 11.92 | 30.16 | 32.39 | 30.01 | 0 |
| 1718123400 | 28.87 | 0.56 | 1.98 | 28.66 | 28.99 | 27.8 | 0 |
| 1718037000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1717777800 | 28.31 | 0.34 | 1.22 | 28.25 | 28.54 | 27.17 | 0 |
| 1717691400 | 27.97 | 0.8 | 2.94 | 28.11 | 28.45 | 27.92 | 0 |
| 1717605000 | 27.17 | 3.52 | 14.88 | 25.15 | 27.17 | 24.8 | 0 |
| 1717518600 | 23.65 | -0.15 | -0.63 | 24.07 | 24.15 | 23.15 | 0 |
| 1717432200 | 23.8 | 2.39 | 11.16 | 24.23 | 25.01 | 23.56 | 0 |
| 1717173000 | 21.41 | -3.23 | -13.11 | 23.37 | 24.36 | 21.25 | 0 |
| 1717086600 | 24.64 | -1.47 | -5.63 | 24.64 | 25.55 | 24.15 | 0 |
| 1717000200 | 26.11 | -0.6 | -2.25 | 26.26 | 26.46 | 25.38 | 0 |
| 1716913800 | 26.71 | -0.18 | -0.67 | 26.56 | 27.27 | 26.18 | 0 |
| 1716827400 | 26.89 | 0.14 | 0.52 | 26.3 | 26.89 | 26.29 | 0 |
| 1716568200 | 26.75 | -0.22 | -0.82 | 25.03 | 26.83 | 24.89 | 0 |
| 1716481800 | 26.97 | 0.86 | 3.29 | 27.28 | 27.86 | 25.98 | 0 |
| 1716395400 | 26.11 | 0.8 | 3.16 | 25.85 | 26.12 | 25.38 | 0 |
| 1716309000 | 25.31 | -0.02 | -0.08 | 25.28 | 25.4 | 24.7 | 0 |
| 1716222600 | 25.33 | 0.96 | 3.94 | 24.49 | 25.34 | 24.32 | 0 |
| 1715963400 | 24.37 | -0.87 | -3.45 | 24.63 | 24.83 | 24.23 | 0 |
| 1715877000 | 25.24 | 1.41 | 5.92 | 24.99 | 25.4 | 24.73 | 0 |
| 1715790600 | 23.83 | 2.58 | 12.14 | 22.3 | 23.95 | 22.17 | 0 |
| 1715704200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715617800 | 21.25 | 0.41 | 1.97 | 21.39 | 21.65 | 21.04 | 0 |
| 1715358600 | 20.84 | 0.1 | 0.48 | 20.78 | 21.8 | 20.62 | 0 |
| 1715272200 | 20.74 | 0.32 | 1.57 | 20.13 | 20.85 | 19.86 | 0 |
| 1715185800 | 20.42 | -0.48 | -2.30 | 20.55 | 20.81 | 19.44 | 0 |
| 1715099400 | 20.9 | 1.25 | 6.36 | 20.45 | 21 | 20.16 | 0 |
| 1715013000 | 19.65 | 1.06 | 5.70 | 18.69 | 19.7 | 18.69 | 0 |
| 1714753800 | 18.59 | 4.11 | 28.38 | 16.61 | 18.84 | 16.36 | 0 |
| 1714667400 | 14.48 | -2.23 | -13.35 | 14.68 | 15.31 | 13.41 | 0 |
| 1714494600 | 16.71 | -0.81 | -4.62 | 17.89 | 18.06 | 16.69 | 0 |
| 1714408200 | 17.52 | 0.15 | 0.86 | 17.98 | 18.36 | 17.38 | 0 |
| 1714149000 | 17.37 | 4.05 | 30.41 | 16.8 | 17.86 | 16.05 | 0 |
| 1714062600 | 13.32 | -2.67 | -16.70 | 13.6 | 14.52 | 12.67 | 0 |
| 1713976200 | 15.99 | 0.95 | 6.32 | 16.46 | 16.92 | 15.68 | 0 |
| 1713889800 | 15.04 | 3.31 | 28.22 | 12.81 | 15.24 | 12.75 | 0 |
| 1713803400 | 11.73 | -1.14 | -8.86 | 12.42 | 12.76 | 11.2 | 0 |
| 1713544200 | 12.87 | -3.53 | -21.52 | 13.24 | 14.83 | 12.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
